| Apr 25 2024 |
4197 |
397.11 |
| Apr 25 2024 |
5702 |
387.98 |
| Apr 25 2024 |
7018 |
369.13 |
| Apr 24 2024 |
4189 |
397.11 |
| Apr 24 2024 |
5710 |
387.98 |
| Apr 24 2024 |
7012 |
369.13 |
| Apr 17 2024 |
4594 |
402.69 |
| Apr 17 2024 |
5689 |
387.98 |
| Apr 17 2024 |
7176 |
369.13 |
| Apr 10 2024 |
4584 |
402.69 |
| Apr 10 2024 |
5681 |
387.98 |
| Apr 10 2024 |
7156 |
369.13 |
| Apr 03 2024 |
4616 |
402.69 |
| Apr 03 2024 |
5672 |
387.98 |
| Apr 03 2024 |
7157 |
369.13 |
| Mar 27 2024 |
4663 |
402.69 |
| Mar 27 2024 |
5662 |
387.98 |
| Mar 27 2024 |
7139 |
369.13 |
| Mar 21 2024 |
4719 |
402.69 |
| Mar 21 2024 |
6622 |
412.66 |
| Mar 21 2024 |
7131 |
369.13 |
| Mar 14 2024 |
4606 |
402.69 |
| Mar 14 2024 |
6595 |
412.66 |
| Mar 14 2024 |
7086 |
369.13 |
| Mar 07 2024 |
4619 |
402.69 |
| Mar 07 2024 |
6639 |
412.66 |
| Mar 07 2024 |
7095 |
369.13 |
| Feb 29 2024 |
4711 |
402.69 |
| Feb 29 2024 |
6651 |
412.66 |
| Feb 29 2024 |
7145 |
369.13 |
| Feb 22 2024 |
4692 |
402.69 |
| Feb 22 2024 |
6618 |
412.66 |
| Feb 22 2024 |
7127 |
369.13 |
| Feb 15 2024 |
4682 |
402.69 |
| Feb 15 2024 |
6634 |
412.66 |
| Feb 15 2024 |
7106 |
369.13 |
| Feb 08 2024 |
4655 |
402.69 |
| Feb 08 2024 |
6634 |
412.66 |
| Feb 08 2024 |
7072 |
369.13 |
| Feb 01 2024 |
4497 |
402.69 |
| Feb 01 2024 |
6666 |
412.66 |
| Feb 01 2024 |
6973 |
369.13 |
| Jan 25 2024 |
4478 |
402.69 |
| Jan 25 2024 |
6896 |
419.42 |
| Jan 25 2024 |
6974 |
369.13 |
| Jan 18 2024 |
4478 |
402.69 |
| Jan 18 2024 |
6893 |
419.42 |
| Jan 18 2024 |
6978 |
369.13 |
| Jan 11 2024 |
4478 |
402.69 |
| Jan 11 2024 |
6894 |
419.42 |
| Jan 11 2024 |
6982 |
369.13 |
| Jan 04 2024 |
4478 |
402.69 |
| Jan 04 2024 |
6894 |
419.42 |
| Jan 04 2024 |
6977 |
369.13 |
| Dec 28 2023 |
4478 |
402.69 |
| Dec 28 2023 |
6896 |
419.42 |
| Dec 28 2023 |
6973 |
369.13 |
| Dec 21 2023 |
4478 |
402.69 |
| Dec 21 2023 |
6896 |
419.42 |
| Dec 21 2023 |
6973 |
369.13 |
| Dec 14 2023 |
4478 |
402.69 |
| Dec 14 2023 |
6893 |
419.42 |
| Dec 14 2023 |
6971 |
369.13 |
| Dec 07 2023 |
4478 |
402.69 |
| Dec 07 2023 |
6893 |
419.42 |
| Dec 07 2023 |
6971 |
369.13 |
| Nov 30 2023 |
4465 |
402.69 |
| Nov 30 2023 |
6889 |
419.42 |
| Nov 30 2023 |
6968 |
369.13 |
| Nov 23 2023 |
4465 |
402.69 |
| Nov 23 2023 |
6888 |
419.42 |
| Nov 23 2023 |
6967 |
369.13 |
| Nov 16 2023 |
4465 |
402.69 |
| Nov 16 2023 |
6888 |
419.42 |
| Nov 16 2023 |
6963 |
369.13 |
| Nov 09 2023 |
4464 |
402.69 |
| Nov 09 2023 |
6886 |
419.42 |
| Nov 09 2023 |
6958 |
369.13 |
| Nov 02 2023 |
4464 |
402.69 |
| Nov 02 2023 |
6886 |
419.42 |
| Nov 02 2023 |
6958 |
369.13 |
| Oct 26 2023 |
4387 |
402.69 |
| Oct 26 2023 |
6906 |
419.42 |
| Oct 26 2023 |
6946 |
369.13 |
| Oct 19 2023 |
4406 |
402.69 |
| Oct 19 2023 |
6905 |
419.42 |
| Oct 19 2023 |
6905 |
369.13 |
| Oct 12 2023 |
4405 |
402.69 |
| Oct 12 2023 |
6911 |
419.42 |
| Oct 12 2023 |
6907 |
369.13 |
| Oct 05 2023 |
4401 |
402.69 |
| Oct 05 2023 |
6911 |
419.42 |
| Oct 05 2023 |
6799 |
369.13 |
| Sep 28 2023 |
4502 |
402.69 |
| Sep 28 2023 |
6905 |
419.42 |
| Sep 28 2023 |
6875 |
369.13 |
| Sep 21 2023 |
4492 |
402.69 |
| Sep 21 2023 |
6906 |
419.42 |
| Sep 21 2023 |
6865 |
369.13 |
| Sep 14 2023 |
4540 |
402.69 |
| Sep 14 2023 |
6916 |
419.42 |
| Sep 14 2023 |
6883 |
369.13 |
| Sep 07 2023 |
4562 |
402.69 |
| Sep 07 2023 |
6935 |
419.42 |
| Sep 07 2023 |
6889 |
369.13 |
| Aug 31 2023 |
4560 |
402.69 |
| Aug 31 2023 |
7011 |
419.42 |
| Aug 31 2023 |
6930 |
369.13 |
| Aug 24 2023 |
4585 |
402.69 |
| Aug 24 2023 |
6969 |
419.42 |
| Aug 24 2023 |
6864 |
369.13 |
| Aug 17 2023 |
4567 |
402.69 |
| Aug 17 2023 |
7002 |
419.42 |
| Aug 17 2023 |
6890 |
369.13 |
| Aug 10 2023 |
4579 |
402.69 |
| Aug 10 2023 |
6987 |
419.42 |
| Aug 10 2023 |
6897 |
369.13 |
| Aug 03 2023 |
4539 |
402.69 |
| Aug 03 2023 |
6958 |
419.42 |
| Aug 03 2023 |
6886 |
369.13 |
| Jul 27 2023 |
4560 |
402.69 |
| Jul 27 2023 |
6944 |
419.42 |
| Jul 27 2023 |
6874 |
369.13 |
| Jul 20 2023 |
4594 |
402.69 |
| Jul 20 2023 |
7005 |
419.42 |
| Jul 20 2023 |
6849 |
369.13 |
| Jul 13 2023 |
4582 |
402.69 |
| Jul 13 2023 |
7005 |
419.42 |
| Jul 13 2023 |
6873 |
369.13 |
| Jul 06 2023 |
4624 |
402.69 |
| Jul 06 2023 |
7010 |
419.42 |
| Jul 06 2023 |
6898 |
369.13 |
| Jun 29 2023 |
4605 |
402.69 |
| Jun 29 2023 |
6951 |
419.42 |
| Jun 29 2023 |
6887 |
369.13 |
| Jun 22 2023 |
4620 |
402.69 |
| Jun 22 2023 |
6929 |
419.42 |
| Jun 22 2023 |
6850 |
369.13 |
| Jun 15 2023 |
4614 |
402.69 |
| Jun 15 2023 |
6984 |
419.42 |
| Jun 15 2023 |
6867 |
369.13 |
| Jun 08 2023 |
4665 |
402.69 |
| Jun 08 2023 |
7013 |
419.42 |
| Jun 08 2023 |
6911 |
369.13 |
| Jun 01 2023 |
4726 |
402.69 |
| Jun 01 2023 |
6915 |
419.42 |
| Jun 01 2023 |
6895 |
369.13 |
| May 25 2023 |
4659 |
402.69 |
| May 25 2023 |
6861 |
419.42 |
| May 25 2023 |
6856 |
369.13 |
| May 18 2023 |
4647 |
402.69 |
| May 18 2023 |
6798 |
419.42 |
| May 18 2023 |
6823 |
369.13 |
| May 11 2023 |
4597 |
402.69 |
| May 11 2023 |
6761 |
419.42 |
| May 11 2023 |
6788 |
369.13 |
| May 04 2023 |
4487 |
402.69 |
| May 04 2023 |
6687 |
419.42 |
| May 04 2023 |
6655 |
369.13 |
| Apr 27 2023 |
4962 |
419.51 |
| Apr 27 2023 |
6658 |
419.42 |
| Apr 27 2023 |
6579 |
369.13 |
| Apr 20 2023 |
4924 |
419.51 |
| Apr 20 2023 |
6561 |
419.42 |
| Apr 20 2023 |
6529 |
369.13 |
| Apr 13 2023 |
4878 |
419.51 |
| Apr 13 2023 |
6528 |
419.42 |
| Apr 13 2023 |
6505 |
369.13 |
| Apr 06 2023 |
4803 |
419.51 |
| Apr 06 2023 |
6518 |
419.42 |
| Apr 06 2023 |
6486 |
369.13 |
| Mar 30 2023 |
4747 |
419.51 |
| Mar 30 2023 |
6497 |
419.42 |
| Mar 30 2023 |
6469 |
369.13 |
| Mar 23 2023 |
4697 |
419.51 |
| Mar 23 2023 |
6429 |
419.42 |
| Mar 23 2023 |
6438 |
369.13 |
| Mar 16 2023 |
4651 |
419.51 |
| Mar 16 2023 |
6418 |
419.42 |
| Mar 16 2023 |
6381 |
369.13 |
| Mar 09 2023 |
4498 |
419.51 |
| Mar 09 2023 |
6395 |
419.42 |
| Mar 09 2023 |
6317 |
369.13 |
| Mar 02 2023 |
4465 |
419.51 |
| Mar 02 2023 |
6353 |
419.42 |
| Mar 02 2023 |
6281 |
369.13 |
| Feb 23 2023 |
4482 |
419.51 |
| Feb 23 2023 |
6342 |
419.42 |
| Feb 23 2023 |
6284 |
369.13 |
| Feb 16 2023 |
4390 |
419.51 |
| Feb 16 2023 |
6289 |
419.42 |
| Feb 16 2023 |
6214 |
369.13 |
| Feb 09 2023 |
4391 |
419.51 |
| Feb 09 2023 |
6272 |
419.42 |
| Feb 09 2023 |
6207 |
369.13 |
| Feb 02 2023 |
4396 |
419.51 |
| Feb 02 2023 |
6237 |
419.42 |
| Feb 02 2023 |
6190 |
369.13 |
| Jan 26 2023 |
4394 |
419.51 |
| Jan 26 2023 |
6208 |
419.42 |
| Jan 26 2023 |
6180 |
369.13 |
| Jan 19 2023 |
4394 |
419.51 |
| Jan 19 2023 |
6186 |
419.42 |
| Jan 19 2023 |
6173 |
369.13 |
| Jan 12 2023 |
4394 |
419.51 |
| Jan 12 2023 |
6186 |
419.42 |
| Jan 12 2023 |
6173 |
369.13 |
| Jan 05 2023 |
4394 |
419.51 |
| Jan 05 2023 |
6186 |
419.42 |
| Jan 05 2023 |
6174 |
369.13 |
| Dec 29 2022 |
4394 |
419.51 |
| Dec 29 2022 |
6186 |
419.42 |
| Dec 29 2022 |
6174 |
369.13 |
| Dec 22 2022 |
4394 |
419.51 |
| Dec 22 2022 |
6186 |
419.42 |
| Dec 22 2022 |
6174 |
369.13 |
| Dec 15 2022 |
4379 |
419.51 |
| Dec 15 2022 |
6186 |
419.42 |
| Dec 15 2022 |
6173 |
369.13 |
| Dec 08 2022 |
4379 |
419.51 |
| Dec 08 2022 |
6180 |
419.42 |
| Dec 08 2022 |
6169 |
369.13 |
| Dec 01 2022 |
4379 |
419.51 |
| Dec 01 2022 |
6180 |
419.42 |
| Dec 01 2022 |
6169 |
369.13 |
| Nov 24 2022 |
4379 |
419.51 |
| Nov 24 2022 |
6180 |
419.42 |
| Nov 24 2022 |
6169 |
369.13 |
| Nov 17 2022 |
4362 |
419.51 |
| Nov 17 2022 |
6177 |
419.42 |
| Nov 17 2022 |
6166 |
369.13 |
| Nov 10 2022 |
4363 |
419.51 |
| Nov 10 2022 |
6177 |
419.42 |
| Nov 10 2022 |
6167 |
369.13 |
| Nov 03 2022 |
4361 |
419.51 |
| Nov 03 2022 |
6151 |
419.42 |
| Nov 03 2022 |
6154 |
369.13 |
| Oct 27 2022 |
4361 |
419.51 |
| Oct 27 2022 |
6138 |
419.42 |
| Oct 27 2022 |
6148 |
369.13 |
| Oct 20 2022 |
4368 |
419.51 |
| Oct 20 2022 |
6138 |
419.42 |
| Oct 20 2022 |
6154 |
369.13 |
| Oct 13 2022 |
4363 |
419.51 |
| Oct 13 2022 |
6138 |
419.42 |
| Oct 13 2022 |
6150 |
369.13 |
| Oct 06 2022 |
4370 |
419.51 |
| Oct 06 2022 |
6143 |
419.42 |
| Oct 06 2022 |
6148 |
369.13 |
| Sep 29 2022 |
4363 |
419.51 |
| Sep 29 2022 |
6165 |
419.42 |
| Sep 29 2022 |
6151 |
369.13 |
| Sep 22 2022 |
4350 |
419.51 |
| Sep 22 2022 |
6156 |
419.42 |
| Sep 22 2022 |
6137 |
369.13 |
| Sep 15 2022 |
4340 |
419.51 |
| Sep 15 2022 |
6152 |
419.42 |
| Sep 15 2022 |
6132 |
369.13 |
| Sep 08 2022 |
4355 |
419.51 |
| Sep 08 2022 |
6095 |
419.42 |
| Sep 08 2022 |
6095 |
369.13 |
| Sep 01 2022 |
4318 |
419.51 |
| Sep 01 2022 |
6011 |
419.42 |
| Sep 01 2022 |
6028 |
369.13 |
| Aug 25 2022 |
4281 |
419.51 |
| Aug 25 2022 |
5949 |
419.42 |
| Aug 25 2022 |
5964 |
369.13 |
| Aug 18 2022 |
4223 |
419.51 |
| Aug 18 2022 |
5914 |
419.42 |
| Aug 18 2022 |
5922 |
369.13 |
| Aug 11 2022 |
4202 |
419.51 |
| Aug 11 2022 |
5818 |
419.42 |
| Aug 11 2022 |
5884 |
369.13 |
| Aug 04 2022 |
4753 |
442.94 |
| Aug 04 2022 |
5813 |
419.42 |
| Aug 04 2022 |
6105 |
373.18 |
| Jul 28 2022 |
4683 |
442.94 |
| Jul 28 2022 |
6436 |
444.14 |
| Jul 28 2022 |
7397 |
398.37 |
| Jul 21 2022 |
4656 |
442.94 |
| Jul 21 2022 |
6328 |
444.14 |
| Jul 21 2022 |
7312 |
398.37 |
| Jul 14 2022 |
4636 |
442.94 |
| Jul 14 2022 |
6309 |
444.14 |
| Jul 14 2022 |
7291 |
398.37 |
| Jul 07 2022 |
4586 |
442.94 |
| Jul 07 2022 |
6824 |
468.29 |
| Jul 07 2022 |
8231 |
418.37 |
| Jun 30 2022 |
4889 |
462.9 |
| Jun 30 2022 |
6790 |
468.29 |
| Jun 30 2022 |
9382 |
443.08 |
| Jun 23 2022 |
4887 |
462.9 |
| Jun 23 2022 |
6741 |
468.29 |
| Jun 23 2022 |
9361 |
443.08 |
| Jun 16 2022 |
5202 |
488.68 |
| Jun 16 2022 |
6488 |
468.29 |
| Jun 16 2022 |
10189 |
469.8 |
| Jun 09 2022 |
5129 |
488.68 |
| Jun 09 2022 |
6399 |
468.29 |
| Jun 09 2022 |
10033 |
469.8 |
| Jun 02 2022 |
4980 |
488.68 |
| Jun 02 2022 |
5692 |
466.59 |
| Jun 02 2022 |
10072 |
479.85 |
| May 26 2022 |
4910 |
488.68 |
| May 26 2022 |
5637 |
466.59 |
| May 26 2022 |
9913 |
479.85 |
| May 19 2022 |
4691 |
488.68 |
| May 19 2022 |
5523 |
466.59 |
| May 19 2022 |
9629 |
479.85 |
| May 12 2022 |
4665 |
488.68 |
| May 12 2022 |
5523 |
466.59 |
| May 12 2022 |
9530 |
479.85 |
| May 05 2022 |
4490 |
488.68 |
| May 05 2022 |
5430 |
466.59 |
| May 05 2022 |
9268 |
479.85 |
| Apr 28 2022 |
4343 |
488.68 |
| Apr 28 2022 |
5417 |
466.59 |
| Apr 28 2022 |
9063 |
479.85 |
| Apr 21 2022 |
7237 |
520.53 |
| Apr 21 2022 |
5221 |
466.59 |
| Apr 21 2022 |
9075 |
493.56 |
| Apr 14 2022 |
7175 |
520.53 |
| Apr 14 2022 |
5181 |
466.59 |
| Apr 14 2022 |
8892 |
493.56 |
| Apr 07 2022 |
7099 |
520.53 |
| Apr 07 2022 |
5171 |
466.59 |
| Apr 07 2022 |
8757 |
493.56 |
| Mar 31 2022 |
7096 |
520.53 |
| Mar 31 2022 |
5174 |
466.59 |
| Mar 31 2022 |
8696 |
493.56 |
| Mar 24 2022 |
6887 |
521.95 |
| Mar 24 2022 |
4389 |
446.46 |
| Mar 24 2022 |
7787 |
484.2 |
| Mar 17 2022 |
6876 |
521.95 |
| Mar 17 2022 |
4335 |
446.46 |
| Mar 17 2022 |
7739 |
484.2 |
| Mar 10 2022 |
6847 |
521.95 |
| Mar 10 2022 |
4333 |
446.46 |
| Mar 10 2022 |
7718 |
484.2 |
| Mar 03 2022 |
7015 |
521.95 |
| Mar 03 2022 |
4393 |
446.46 |
| Mar 03 2022 |
7782 |
484.2 |
| Feb 24 2022 |
4362 |
446.46 |
| Feb 24 2022 |
5757 |
446.46 |
