Mar 28 2024 |
7524 |
659.09 |
Mar 28 2024 |
9573 |
726.33 |
Mar 28 2024 |
15105 |
656.94 |
Mar 27 2024 |
7501 |
659.09 |
Mar 27 2024 |
9533 |
726.33 |
Mar 27 2024 |
15073 |
656.94 |
Mar 21 2024 |
7586 |
659.09 |
Mar 21 2024 |
9555 |
720.14 |
Mar 21 2024 |
15103 |
656.94 |
Mar 14 2024 |
7358 |
670.33 |
Mar 14 2024 |
9545 |
720.14 |
Mar 14 2024 |
14990 |
666.29 |
Mar 07 2024 |
7393 |
670.33 |
Mar 07 2024 |
9595 |
711.21 |
Mar 07 2024 |
15035 |
666.29 |
Feb 29 2024 |
7565 |
670.33 |
Feb 29 2024 |
9617 |
711.21 |
Feb 29 2024 |
15161 |
666.29 |
Feb 22 2024 |
7521 |
667.3 |
Feb 22 2024 |
9579 |
711.21 |
Feb 22 2024 |
15078 |
666.29 |
Feb 15 2024 |
7549 |
667.3 |
Feb 15 2024 |
9611 |
707.87 |
Feb 15 2024 |
15080 |
666.29 |
Feb 08 2024 |
7533 |
667.3 |
Feb 08 2024 |
9615 |
707.87 |
Feb 08 2024 |
15031 |
666.29 |
Feb 01 2024 |
7363 |
667.3 |
Feb 01 2024 |
9672 |
707.87 |
Feb 01 2024 |
14935 |
666.29 |
Jan 25 2024 |
7329 |
667.3 |
Jan 25 2024 |
9683 |
700.22 |
Jan 25 2024 |
14924 |
666.29 |
Jan 18 2024 |
7329 |
667.3 |
Jan 18 2024 |
9690 |
700.22 |
Jan 18 2024 |
14919 |
666.29 |
Jan 11 2024 |
7329 |
667.3 |
Jan 11 2024 |
9690 |
700.22 |
Jan 11 2024 |
14920 |
666.29 |
Jan 04 2024 |
7329 |
667.3 |
Jan 04 2024 |
9693 |
700.22 |
Jan 04 2024 |
14912 |
666.29 |
Dec 28 2023 |
7329 |
667.3 |
Dec 28 2023 |
9698 |
700.22 |
Dec 28 2023 |
14909 |
666.29 |
Dec 21 2023 |
7329 |
667.3 |
Dec 21 2023 |
9698 |
700.22 |
Dec 21 2023 |
14909 |
666.29 |
Dec 14 2023 |
7329 |
667.3 |
Dec 14 2023 |
9696 |
700.22 |
Dec 14 2023 |
14909 |
666.29 |
Dec 07 2023 |
7329 |
667.3 |
Dec 07 2023 |
9696 |
700.22 |
Dec 07 2023 |
14910 |
666.29 |
Nov 30 2023 |
7314 |
667.3 |
Nov 30 2023 |
9692 |
700.22 |
Nov 30 2023 |
14906 |
666.29 |
Nov 23 2023 |
7314 |
667.3 |
Nov 23 2023 |
9692 |
700.22 |
Nov 23 2023 |
14903 |
666.29 |
Nov 16 2023 |
7314 |
667.3 |
Nov 16 2023 |
9691 |
700.22 |
Nov 16 2023 |
14891 |
666.29 |
Nov 09 2023 |
7321 |
667.3 |
Nov 09 2023 |
9693 |
700.22 |
Nov 09 2023 |
14888 |
666.29 |
Nov 02 2023 |
7320 |
667.3 |
Nov 02 2023 |
9693 |
700.22 |
Nov 02 2023 |
14887 |
666.29 |
Oct 26 2023 |
7188 |
667.3 |
Oct 26 2023 |
9745 |
700.22 |
Oct 26 2023 |
14846 |
666.29 |
Oct 19 2023 |
7248 |
667.3 |
Oct 19 2023 |
9740 |
700.22 |
Oct 19 2023 |
14776 |
666.29 |
Oct 12 2023 |
7245 |
667.3 |
Oct 12 2023 |
9759 |
700.22 |
Oct 12 2023 |
14778 |
666.29 |
Oct 05 2023 |
7237 |
667.3 |
Oct 05 2023 |
9756 |
700.22 |
Oct 05 2023 |
14589 |
666.29 |
Sep 28 2023 |
7397 |
667.3 |
Sep 28 2023 |
9758 |
700.22 |
Sep 28 2023 |
14727 |
666.29 |
Sep 21 2023 |
7367 |
667.3 |
Sep 21 2023 |
9769 |
716.03 |
Sep 21 2023 |
14722 |
670.33 |
Sep 14 2023 |
7453 |
667.3 |
Sep 14 2023 |
9784 |
716.03 |
Sep 14 2023 |
14784 |
670.33 |
Sep 07 2023 |
7500 |
667.3 |
Sep 07 2023 |
9801 |
716.03 |
Sep 07 2023 |
14848 |
670.33 |
Aug 31 2023 |
7480 |
667.3 |
Aug 31 2023 |
9889 |
716.03 |
Aug 31 2023 |
14905 |
670.33 |
Aug 24 2023 |
7514 |
667.3 |
Aug 24 2023 |
9833 |
716.03 |
Aug 24 2023 |
14759 |
670.33 |
Aug 17 2023 |
7497 |
673.06 |
Aug 17 2023 |
9864 |
716.03 |
Aug 17 2023 |
14825 |
673.88 |
Aug 10 2023 |
7530 |
673.06 |
Aug 10 2023 |
9837 |
716.03 |
Aug 10 2023 |
14860 |
673.88 |
Aug 03 2023 |
7478 |
673.06 |
Aug 03 2023 |
9800 |
716.03 |
Aug 03 2023 |
14835 |
673.88 |
Jul 27 2023 |
7518 |
673.06 |
Jul 27 2023 |
9785 |
716.03 |
Jul 27 2023 |
14843 |
673.88 |
Jul 20 2023 |
7573 |
673.06 |
Jul 20 2023 |
9825 |
716.03 |
Jul 20 2023 |
14746 |
673.88 |
Jul 13 2023 |
7539 |
673.06 |
Jul 13 2023 |
9827 |
716.03 |
Jul 13 2023 |
14757 |
673.88 |
Jul 06 2023 |
7622 |
673.06 |
Jul 06 2023 |
9867 |
716.03 |
Jul 06 2023 |
14800 |
673.88 |
Jun 29 2023 |
7590 |
673.06 |
Jun 29 2023 |
9814 |
716.03 |
Jun 29 2023 |
14780 |
673.88 |
Jun 22 2023 |
7610 |
673.06 |
Jun 22 2023 |
9804 |
716.03 |
Jun 22 2023 |
14758 |
673.88 |
Jun 15 2023 |
7598 |
673.06 |
Jun 15 2023 |
9862 |
716.03 |
Jun 15 2023 |
14808 |
673.88 |
Jun 08 2023 |
7651 |
673.06 |
Jun 08 2023 |
9864 |
716.03 |
Jun 08 2023 |
14875 |
673.88 |
Jun 01 2023 |
7770 |
673.06 |
Jun 01 2023 |
9729 |
716.03 |
Jun 01 2023 |
14906 |
673.88 |
May 25 2023 |
7688 |
673.06 |
May 25 2023 |
9660 |
716.03 |
May 25 2023 |
14824 |
673.88 |
May 18 2023 |
7677 |
673.06 |
May 18 2023 |
9543 |
716.03 |
May 18 2023 |
14749 |
673.88 |
May 11 2023 |
7600 |
673.06 |
May 11 2023 |
9525 |
716.03 |
May 11 2023 |
14764 |
673.88 |
May 04 2023 |
7428 |
673.06 |
May 04 2023 |
9437 |
716.03 |
May 04 2023 |
14557 |
673.88 |
Apr 27 2023 |
7336 |
673.06 |
Apr 27 2023 |
9387 |
716.03 |
Apr 27 2023 |
14426 |
673.88 |
Apr 20 2023 |
7215 |
673.06 |
Apr 20 2023 |
9243 |
726.29 |
Apr 20 2023 |
14286 |
670.85 |
Apr 13 2023 |
7134 |
673.06 |
Apr 13 2023 |
9179 |
726.29 |
Apr 13 2023 |
14201 |
670.85 |
Apr 06 2023 |
7043 |
687.4 |
Apr 06 2023 |
9157 |
726.29 |
Apr 06 2023 |
14095 |
675.38 |
Mar 30 2023 |
6961 |
687.4 |
Mar 30 2023 |
9118 |
726.29 |
Mar 30 2023 |
14027 |
675.38 |
Mar 23 2023 |
6856 |
687.4 |
Mar 23 2023 |
9023 |
726.29 |
Mar 23 2023 |
13921 |
675.38 |
Mar 16 2023 |
6795 |
687.4 |
Mar 16 2023 |
9025 |
726.29 |
Mar 16 2023 |
13850 |
675.38 |
Mar 09 2023 |
6570 |
696.51 |
Mar 09 2023 |
9004 |
726.29 |
Mar 09 2023 |
13683 |
675.38 |
Mar 02 2023 |
6527 |
704.03 |
Mar 02 2023 |
8947 |
726.29 |
Mar 02 2023 |
13616 |
683.52 |
Feb 23 2023 |
6556 |
704.03 |
Feb 23 2023 |
8933 |
726.29 |
Feb 23 2023 |
13625 |
683.52 |
Feb 16 2023 |
6446 |
704.03 |
Feb 16 2023 |
8847 |
726.29 |
Feb 16 2023 |
13476 |
683.52 |
Feb 09 2023 |
6447 |
704.03 |
Feb 09 2023 |
8830 |
726.29 |
Feb 09 2023 |
13462 |
683.52 |
Feb 02 2023 |
6457 |
704.03 |
Feb 02 2023 |
8784 |
726.29 |
Feb 02 2023 |
13447 |
683.52 |
Jan 26 2023 |
6455 |
704.03 |
Jan 26 2023 |
8747 |
726.29 |
Jan 26 2023 |
13423 |
683.52 |
Jan 19 2023 |
6455 |
704.03 |
Jan 19 2023 |
8725 |
726.29 |
Jan 19 2023 |
13408 |
683.52 |
Jan 12 2023 |
6455 |
704.03 |
Jan 12 2023 |
8725 |
726.29 |
Jan 12 2023 |
13408 |
683.52 |
Jan 05 2023 |
6455 |
704.03 |
Jan 05 2023 |
8725 |
726.29 |
Jan 05 2023 |
13410 |
683.52 |
Dec 29 2022 |
6455 |
704.03 |
Dec 29 2022 |
8725 |
726.29 |
Dec 29 2022 |
13410 |
683.52 |
Dec 22 2022 |
6455 |
704.03 |
Dec 22 2022 |
8725 |
726.29 |
Dec 22 2022 |
13410 |
683.52 |
Dec 15 2022 |
6414 |
704.03 |
Dec 15 2022 |
8720 |
726.29 |
Dec 15 2022 |
13371 |
683.52 |
Dec 08 2022 |
6414 |
704.03 |
Dec 08 2022 |
8714 |
726.29 |
Dec 08 2022 |
13365 |
683.52 |
Dec 01 2022 |
6414 |
704.03 |
Dec 01 2022 |
8714 |
726.29 |
Dec 01 2022 |
13365 |
683.52 |
Nov 24 2022 |
6414 |
704.03 |
Nov 24 2022 |
8714 |
726.29 |
Nov 24 2022 |
13367 |
683.52 |
Nov 17 2022 |
6366 |
704.03 |
Nov 17 2022 |
8710 |
726.29 |
Nov 17 2022 |
13334 |
683.52 |
Nov 10 2022 |
6367 |
704.03 |
Nov 10 2022 |
8710 |
726.29 |
Nov 10 2022 |
13335 |
683.52 |
Nov 03 2022 |
6367 |
704.03 |
Nov 03 2022 |
8681 |
726.29 |
Nov 03 2022 |
13310 |
683.52 |
Oct 27 2022 |
6367 |
704.03 |
Oct 27 2022 |
8661 |
726.29 |
Oct 27 2022 |
13300 |
683.52 |
Oct 20 2022 |
6378 |
704.03 |
Oct 20 2022 |
8662 |
726.29 |
Oct 20 2022 |
13319 |
683.52 |
Oct 13 2022 |
6371 |
704.03 |
Oct 13 2022 |
8662 |
726.29 |
Oct 13 2022 |
13291 |
683.52 |
Oct 06 2022 |
6380 |
704.03 |
Oct 06 2022 |
8668 |
726.29 |
Oct 06 2022 |
13297 |
683.52 |
Sep 29 2022 |
6369 |
704.03 |
Sep 29 2022 |
8689 |
726.29 |
Sep 29 2022 |
13305 |
683.52 |
Sep 22 2022 |
6356 |
704.03 |
Sep 22 2022 |
8679 |
726.29 |
Sep 22 2022 |
13291 |
683.52 |
Sep 15 2022 |
6346 |
704.03 |
Sep 15 2022 |
8677 |
726.29 |
Sep 15 2022 |
13279 |
683.52 |
Sep 08 2022 |
6375 |
704.03 |
Sep 08 2022 |
8587 |
721.52 |
Sep 08 2022 |
13248 |
683.52 |
Sep 01 2022 |
6322 |
704.03 |
Sep 01 2022 |
8494 |
721.52 |
Sep 01 2022 |
13099 |
683.52 |
Aug 25 2022 |
6243 |
704.03 |
Aug 25 2022 |
8411 |
721.52 |
Aug 25 2022 |
12993 |
683.52 |
Aug 18 2022 |
6162 |
713.01 |
Aug 18 2022 |
8387 |
721.52 |
Aug 18 2022 |
12932 |
696.78 |
Aug 11 2022 |
6133 |
713.01 |
Aug 11 2022 |
8262 |
721.52 |
Aug 11 2022 |
12842 |
696.78 |
Aug 04 2022 |
6101 |
713.01 |
Aug 04 2022 |
8246 |
721.52 |
Aug 04 2022 |
12809 |
696.78 |
Jul 28 2022 |
6012 |
713.01 |
Jul 28 2022 |
8109 |
721.52 |
Jul 28 2022 |
12658 |
696.78 |
Jul 21 2022 |
5987 |
713.01 |
Jul 21 2022 |
7986 |
721.52 |
Jul 21 2022 |
12549 |
696.78 |
Jul 14 2022 |
5960 |
713.01 |
Jul 14 2022 |
7962 |
721.52 |
Jul 14 2022 |
12514 |
696.78 |
Jul 07 2022 |
5882 |
713.01 |
Jul 07 2022 |
7903 |
721.52 |
Jul 07 2022 |
12409 |
696.78 |
Jun 30 2022 |
5827 |
713.01 |
Jun 30 2022 |
7873 |
721.52 |
Jun 30 2022 |
12363 |
696.78 |
Jun 23 2022 |
5822 |
713.01 |
Jun 23 2022 |
7833 |
721.52 |
Jun 23 2022 |
12348 |
696.78 |
Jun 16 2022 |
5730 |
713.01 |
Jun 16 2022 |
7539 |
721.52 |
Jun 16 2022 |
12096 |
696.78 |
Jun 09 2022 |
5649 |
713.01 |
Jun 09 2022 |
7440 |
721.52 |
Jun 09 2022 |
11915 |
696.78 |
Jun 02 2022 |
5485 |
713.01 |
Jun 02 2022 |
7178 |
721.52 |
Jun 02 2022 |
11613 |
696.78 |
May 26 2022 |
5404 |
713.01 |
May 26 2022 |
7060 |
721.52 |
May 26 2022 |
11437 |
696.78 |
May 19 2022 |
5166 |
713.01 |
May 19 2022 |
6819 |
721.52 |
May 19 2022 |
11100 |
696.78 |
May 12 2022 |
5137 |
713.01 |
May 12 2022 |
6706 |
721.52 |
May 12 2022 |
10977 |
696.78 |
May 05 2022 |
9469 |
726.25 |
May 05 2022 |
6496 |
721.52 |
May 05 2022 |
10669 |
711.49 |
Apr 28 2022 |
9540 |
726.25 |
Apr 28 2022 |
6321 |
708.66 |
Apr 28 2022 |
10453 |
715.7 |
Apr 21 2022 |
9036 |
726.25 |
Apr 21 2022 |
6074 |
708.66 |
Apr 21 2022 |
10097 |
715.7 |
Apr 14 2022 |
8899 |
726.25 |
Apr 14 2022 |
5972 |
708.66 |
Apr 14 2022 |
9856 |
715.7 |
Apr 07 2022 |
8767 |
726.25 |
Apr 07 2022 |
5849 |
708.66 |
Apr 07 2022 |
9677 |
715.7 |
Mar 31 2022 |
8763 |
726.25 |
Mar 31 2022 |
5805 |
708.66 |
Mar 31 2022 |
9602 |
715.7 |
Mar 24 2022 |
8428 |
726.25 |
Mar 24 2022 |
5654 |
708.66 |
Mar 24 2022 |
9329 |
715.7 |
Mar 17 2022 |
8415 |
726.25 |
Mar 17 2022 |
5575 |
708.66 |
Mar 17 2022 |
9250 |
715.7 |
Mar 10 2022 |
8298 |
725.26 |
Mar 10 2022 |
12001 |
725.26 |
Mar 03 2022 |
8551 |
725.26 |
Mar 03 2022 |
12309 |
725.26 |
Feb 24 2022 |
8521 |
707.12 |
Feb 24 2022 |
12293 |
707.12 |