| Apr 16 2024 |
893 |
278.33 |
| Apr 16 2024 |
494 |
227.12 |
| Apr 16 2024 |
1015 |
232.26 |
| Apr 10 2024 |
886 |
278.33 |
| Apr 10 2024 |
494 |
227.12 |
| Apr 10 2024 |
1017 |
232.26 |
| Apr 03 2024 |
984 |
283.35 |
| Apr 03 2024 |
498 |
227.12 |
| Apr 03 2024 |
888 |
225.9 |
| Mar 27 2024 |
921 |
278.33 |
| Mar 27 2024 |
501 |
227.12 |
| Mar 27 2024 |
907 |
225.9 |
| Mar 21 2024 |
937 |
278.33 |
| Mar 21 2024 |
557 |
229.6 |
| Mar 21 2024 |
807 |
221.15 |
| Mar 14 2024 |
925 |
278.33 |
| Mar 14 2024 |
643 |
233.51 |
| Mar 14 2024 |
781 |
220.54 |
| Mar 07 2024 |
935 |
278.33 |
| Mar 07 2024 |
645 |
233.51 |
| Mar 07 2024 |
790 |
220.54 |
| Feb 29 2024 |
959 |
278.33 |
| Feb 29 2024 |
645 |
233.51 |
| Feb 29 2024 |
793 |
220.54 |
| Feb 22 2024 |
880 |
273.73 |
| Feb 22 2024 |
646 |
233.51 |
| Feb 22 2024 |
801 |
220.54 |
| Feb 15 2024 |
874 |
273.73 |
| Feb 15 2024 |
651 |
233.51 |
| Feb 15 2024 |
1144 |
236.01 |
| Feb 08 2024 |
850 |
273.73 |
| Feb 08 2024 |
648 |
233.51 |
| Feb 08 2024 |
1127 |
236.01 |
| Feb 01 2024 |
768 |
273.73 |
| Feb 01 2024 |
680 |
233.51 |
| Feb 01 2024 |
1085 |
236.01 |
| Jan 25 2024 |
759 |
273.73 |
| Jan 25 2024 |
805 |
238.69 |
| Jan 25 2024 |
1047 |
234.41 |
| Jan 18 2024 |
759 |
273.73 |
| Jan 18 2024 |
803 |
238.69 |
| Jan 18 2024 |
1048 |
234.41 |
| Jan 11 2024 |
759 |
273.73 |
| Jan 11 2024 |
805 |
238.69 |
| Jan 11 2024 |
1047 |
234.41 |
| Jan 04 2024 |
759 |
273.73 |
| Jan 04 2024 |
805 |
238.69 |
| Jan 04 2024 |
1047 |
234.41 |
| Dec 28 2023 |
759 |
273.73 |
| Dec 28 2023 |
806 |
238.69 |
| Dec 28 2023 |
1048 |
234.41 |
| Dec 21 2023 |
759 |
273.73 |
| Dec 21 2023 |
806 |
238.69 |
| Dec 21 2023 |
1048 |
234.41 |
| Dec 14 2023 |
759 |
273.73 |
| Dec 14 2023 |
806 |
238.69 |
| Dec 14 2023 |
1048 |
234.41 |
| Dec 07 2023 |
759 |
273.73 |
| Dec 07 2023 |
806 |
238.69 |
| Dec 07 2023 |
1048 |
234.41 |
| Nov 30 2023 |
757 |
273.73 |
| Nov 30 2023 |
805 |
238.69 |
| Nov 30 2023 |
1049 |
234.41 |
| Nov 23 2023 |
757 |
273.73 |
| Nov 23 2023 |
805 |
238.69 |
| Nov 23 2023 |
1044 |
234.41 |
| Nov 16 2023 |
757 |
273.73 |
| Nov 16 2023 |
804 |
238.69 |
| Nov 16 2023 |
1045 |
234.41 |
| Nov 09 2023 |
758 |
273.73 |
| Nov 09 2023 |
804 |
238.69 |
| Nov 09 2023 |
1035 |
234.41 |
| Nov 02 2023 |
758 |
273.73 |
| Nov 02 2023 |
804 |
238.69 |
| Nov 02 2023 |
1035 |
234.41 |
| Oct 26 2023 |
757 |
273.73 |
| Oct 26 2023 |
809 |
238.69 |
| Oct 26 2023 |
1039 |
234.41 |
| Oct 19 2023 |
757 |
273.73 |
| Oct 19 2023 |
809 |
238.69 |
| Oct 19 2023 |
1033 |
234.41 |
| Oct 12 2023 |
757 |
273.73 |
| Oct 12 2023 |
808 |
238.69 |
| Oct 12 2023 |
1032 |
234.41 |
| Oct 05 2023 |
757 |
273.73 |
| Oct 05 2023 |
808 |
238.69 |
| Oct 05 2023 |
1022 |
234.41 |
| Sep 28 2023 |
768 |
273.73 |
| Sep 28 2023 |
809 |
238.69 |
| Sep 28 2023 |
1024 |
234.41 |
| Sep 21 2023 |
769 |
273.73 |
| Sep 21 2023 |
812 |
238.69 |
| Sep 21 2023 |
1028 |
234.41 |
| Sep 14 2023 |
783 |
273.73 |
| Sep 14 2023 |
815 |
238.69 |
| Sep 14 2023 |
1033 |
234.41 |
| Sep 07 2023 |
782 |
273.73 |
| Sep 07 2023 |
825 |
238.69 |
| Sep 07 2023 |
1031 |
234.41 |
| Aug 31 2023 |
804 |
273.73 |
| Aug 31 2023 |
927 |
242.34 |
| Aug 31 2023 |
804 |
225.61 |
| Aug 24 2023 |
829 |
273.73 |
| Aug 24 2023 |
938 |
242.34 |
| Aug 24 2023 |
803 |
225.61 |
| Aug 17 2023 |
828 |
273.73 |
| Aug 17 2023 |
960 |
242.34 |
| Aug 17 2023 |
829 |
225.61 |
| Aug 10 2023 |
833 |
273.73 |
| Aug 10 2023 |
977 |
242.34 |
| Aug 10 2023 |
839 |
225.61 |
| Aug 03 2023 |
845 |
273.73 |
| Aug 03 2023 |
976 |
242.34 |
| Aug 03 2023 |
846 |
225.61 |
| Jul 27 2023 |
860 |
273.73 |
| Jul 27 2023 |
987 |
242.34 |
| Jul 27 2023 |
867 |
225.61 |
| Jul 20 2023 |
1074 |
285.23 |
| Jul 20 2023 |
1017 |
242.34 |
| Jul 20 2023 |
882 |
225.61 |
| Jul 13 2023 |
1087 |
285.23 |
| Jul 13 2023 |
1042 |
242.34 |
| Jul 13 2023 |
897 |
225.61 |
| Jul 06 2023 |
1102 |
285.23 |
| Jul 06 2023 |
1057 |
242.34 |
| Jul 06 2023 |
916 |
225.61 |
| Jun 29 2023 |
1103 |
285.23 |
| Jun 29 2023 |
1047 |
242.34 |
| Jun 29 2023 |
916 |
225.61 |
| Jun 22 2023 |
1103 |
285.23 |
| Jun 22 2023 |
1080 |
242.34 |
| Jun 22 2023 |
938 |
225.61 |
| Jun 15 2023 |
1127 |
285.23 |
| Jun 15 2023 |
1116 |
242.34 |
| Jun 15 2023 |
969 |
225.61 |
| Jun 08 2023 |
1153 |
285.23 |
| Jun 08 2023 |
1146 |
242.34 |
| Jun 08 2023 |
1006 |
225.61 |
| Jun 01 2023 |
1155 |
285.23 |
| Jun 01 2023 |
1152 |
242.34 |
| Jun 01 2023 |
1025 |
225.61 |
| May 25 2023 |
1159 |
285.23 |
| May 25 2023 |
1159 |
242.34 |
| May 25 2023 |
1054 |
225.61 |
| May 18 2023 |
1165 |
285.23 |
| May 18 2023 |
1169 |
242.34 |
| May 18 2023 |
1074 |
225.61 |
| May 11 2023 |
1156 |
285.23 |
| May 11 2023 |
1169 |
242.34 |
| May 11 2023 |
1064 |
225.61 |
| May 04 2023 |
1127 |
285.23 |
| May 04 2023 |
1168 |
242.34 |
| May 04 2023 |
1075 |
225.61 |
| Apr 27 2023 |
1113 |
285.23 |
| Apr 27 2023 |
1172 |
242.34 |
| Apr 27 2023 |
1091 |
225.61 |
| Apr 20 2023 |
1130 |
285.23 |
| Apr 20 2023 |
1175 |
242.34 |
| Apr 20 2023 |
1100 |
225.61 |
| Apr 13 2023 |
1093 |
285.23 |
| Apr 13 2023 |
1163 |
242.34 |
| Apr 13 2023 |
1116 |
225.61 |
| Apr 06 2023 |
1085 |
285.23 |
| Apr 06 2023 |
1171 |
242.34 |
| Apr 06 2023 |
1126 |
225.61 |
| Mar 30 2023 |
1076 |
285.23 |
| Mar 30 2023 |
1167 |
242.34 |
| Mar 30 2023 |
1144 |
225.61 |
| Mar 23 2023 |
1071 |
285.23 |
| Mar 23 2023 |
1513 |
259.4 |
| Mar 23 2023 |
1375 |
237.01 |
| Mar 16 2023 |
1069 |
285.23 |
| Mar 16 2023 |
1510 |
259.4 |
| Mar 16 2023 |
1383 |
237.01 |
| Mar 09 2023 |
1097 |
287.88 |
| Mar 09 2023 |
1504 |
259.4 |
| Mar 09 2023 |
1593 |
246.61 |
| Mar 02 2023 |
1094 |
287.88 |
| Mar 02 2023 |
1813 |
273.56 |
| Mar 02 2023 |
1836 |
256.3 |
| Feb 23 2023 |
1094 |
287.88 |
| Feb 23 2023 |
1806 |
273.56 |
| Feb 23 2023 |
1833 |
256.3 |
| Feb 16 2023 |
1343 |
303.85 |
| Feb 16 2023 |
1793 |
273.56 |
| Feb 16 2023 |
1938 |
262.07 |
| Feb 09 2023 |
1343 |
303.85 |
| Feb 09 2023 |
1791 |
273.56 |
| Feb 09 2023 |
1935 |
262.07 |
| Feb 02 2023 |
1346 |
303.85 |
| Feb 02 2023 |
1779 |
273.56 |
| Feb 02 2023 |
1933 |
262.07 |
| Jan 26 2023 |
1346 |
303.85 |
| Jan 26 2023 |
1775 |
273.56 |
| Jan 26 2023 |
1935 |
262.07 |
| Jan 19 2023 |
1346 |
303.85 |
| Jan 19 2023 |
1768 |
273.56 |
| Jan 19 2023 |
1930 |
262.07 |
| Jan 12 2023 |
1346 |
303.85 |
| Jan 12 2023 |
1768 |
273.56 |
| Jan 12 2023 |
1931 |
262.07 |
| Jan 05 2023 |
1346 |
303.85 |
| Jan 05 2023 |
1768 |
273.56 |
| Jan 05 2023 |
1931 |
262.07 |
| Dec 29 2022 |
1346 |
303.85 |
| Dec 29 2022 |
1768 |
273.56 |
| Dec 29 2022 |
1931 |
262.07 |
| Dec 22 2022 |
1346 |
303.85 |
| Dec 22 2022 |
1768 |
273.56 |
| Dec 22 2022 |
1931 |
262.07 |
| Dec 15 2022 |
1345 |
303.85 |
| Dec 15 2022 |
1768 |
273.56 |
| Dec 15 2022 |
1938 |
262.07 |
| Dec 08 2022 |
1345 |
303.85 |
| Dec 08 2022 |
1766 |
273.56 |
| Dec 08 2022 |
1936 |
262.07 |
| Dec 01 2022 |
1345 |
303.85 |
| Dec 01 2022 |
1766 |
273.56 |
| Dec 01 2022 |
1936 |
262.07 |
| Nov 24 2022 |
1345 |
303.85 |
| Nov 24 2022 |
1766 |
273.56 |
| Nov 24 2022 |
1936 |
262.07 |
| Nov 17 2022 |
1345 |
303.85 |
| Nov 17 2022 |
1762 |
273.56 |
| Nov 17 2022 |
1936 |
262.07 |
| Nov 10 2022 |
1346 |
303.85 |
| Nov 10 2022 |
1762 |
273.56 |
| Nov 10 2022 |
1937 |
262.07 |
| Nov 03 2022 |
1346 |
303.85 |
| Nov 03 2022 |
1758 |
273.56 |
| Nov 03 2022 |
1934 |
262.07 |
| Oct 27 2022 |
1346 |
303.85 |
| Oct 27 2022 |
1756 |
273.56 |
| Oct 27 2022 |
1932 |
262.07 |
| Oct 20 2022 |
1347 |
303.85 |
| Oct 20 2022 |
1756 |
273.56 |
| Oct 20 2022 |
1933 |
262.07 |
| Oct 13 2022 |
1344 |
303.85 |
| Oct 13 2022 |
1756 |
273.56 |
| Oct 13 2022 |
1930 |
262.07 |
| Oct 06 2022 |
1343 |
303.85 |
| Oct 06 2022 |
1758 |
273.56 |
| Oct 06 2022 |
1931 |
262.07 |
| Sep 29 2022 |
1340 |
303.85 |
| Sep 29 2022 |
1758 |
273.56 |
| Sep 29 2022 |
1933 |
262.07 |
| Sep 22 2022 |
1340 |
303.85 |
| Sep 22 2022 |
1756 |
273.56 |
| Sep 22 2022 |
1937 |
262.07 |
| Sep 15 2022 |
1340 |
303.85 |
| Sep 15 2022 |
1756 |
273.56 |
| Sep 15 2022 |
1937 |
262.07 |
| Sep 08 2022 |
1340 |
303.85 |
| Sep 08 2022 |
1747 |
273.56 |
| Sep 08 2022 |
1944 |
262.07 |
| Sep 01 2022 |
1325 |
303.85 |
| Sep 01 2022 |
1727 |
273.56 |
| Sep 01 2022 |
1913 |
262.07 |
| Aug 25 2022 |
1313 |
303.85 |
| Aug 25 2022 |
1721 |
273.56 |
| Aug 25 2022 |
1905 |
262.07 |
| Aug 18 2022 |
1586 |
319.33 |
| Aug 18 2022 |
1719 |
273.56 |
| Aug 18 2022 |
2175 |
272.75 |
| Aug 11 2022 |
1582 |
319.33 |
| Aug 11 2022 |
2084 |
290.78 |
| Aug 11 2022 |
2660 |
289.51 |
| Aug 04 2022 |
1569 |
319.33 |
| Aug 04 2022 |
2084 |
290.78 |
| Aug 04 2022 |
2654 |
289.51 |
| Jul 28 2022 |
1548 |
319.33 |
| Jul 28 2022 |
2198 |
298.23 |
| Jul 28 2022 |
2747 |
293.98 |
| Jul 21 2022 |
1534 |
319.33 |
| Jul 21 2022 |
2157 |
298.23 |
| Jul 21 2022 |
2709 |
293.98 |
| Jul 14 2022 |
1528 |
319.33 |
| Jul 14 2022 |
2154 |
298.23 |
| Jul 14 2022 |
2707 |
293.98 |
| Jul 07 2022 |
1501 |
319.33 |
| Jul 07 2022 |
2133 |
298.23 |
| Jul 07 2022 |
2690 |
293.98 |
| Jun 30 2022 |
1484 |
319.33 |
| Jun 30 2022 |
2124 |
298.23 |
| Jun 30 2022 |
2677 |
293.98 |
| Jun 23 2022 |
1480 |
319.33 |
| Jun 23 2022 |
2101 |
298.23 |
| Jun 23 2022 |
2660 |
293.98 |
| Jun 16 2022 |
1395 |
315.22 |
| Jun 16 2022 |
2037 |
298.23 |
| Jun 16 2022 |
2611 |
293.98 |
| Jun 09 2022 |
1376 |
315.22 |
| Jun 09 2022 |
2026 |
298.23 |
| Jun 09 2022 |
2548 |
293.98 |
| Jun 02 2022 |
1345 |
315.22 |
| Jun 02 2022 |
1952 |
298.23 |
| Jun 02 2022 |
2507 |
293.98 |
| May 26 2022 |
1322 |
315.22 |
| May 26 2022 |
2102 |
307.23 |
| May 26 2022 |
2574 |
299.09 |
| May 19 2022 |
1275 |
315.22 |
| May 19 2022 |
2055 |
307.23 |
| May 19 2022 |
2533 |
299.09 |
| May 12 2022 |
1270 |
315.22 |
| May 12 2022 |
2043 |
307.23 |
| May 12 2022 |
2524 |
299.09 |
| May 05 2022 |
1232 |
315.22 |
| May 05 2022 |
1993 |
307.23 |
| May 05 2022 |
2463 |
299.09 |
| Apr 28 2022 |
1198 |
315.22 |
| Apr 28 2022 |
1949 |
307.23 |
| Apr 28 2022 |
2436 |
299.09 |
| Apr 21 2022 |
940 |
323.02 |
| Apr 21 2022 |
1986 |
314.41 |
| Apr 21 2022 |
2526 |
306.02 |
| Apr 14 2022 |
939 |
323.02 |
| Apr 14 2022 |
1960 |
314.41 |
| Apr 14 2022 |
2475 |
306.02 |
| Apr 07 2022 |
958 |
323.02 |
| Apr 07 2022 |
1927 |
314.41 |
| Apr 07 2022 |
2445 |
306.02 |
| Mar 31 2022 |
959 |
323.02 |
| Mar 31 2022 |
1918 |
314.41 |
| Mar 31 2022 |
2439 |
306.02 |
| Mar 24 2022 |
933 |
323.02 |
| Mar 24 2022 |
1397 |
337.61 |
| Mar 24 2022 |
2883 |
326.35 |
| Mar 17 2022 |
932 |
323.02 |
| Mar 17 2022 |
1391 |
337.61 |
| Mar 17 2022 |
2864 |
326.35 |
| Mar 10 2022 |
944 |
323.02 |
| Mar 10 2022 |
1382 |
337.61 |
| Mar 10 2022 |
2821 |
326.35 |
| Mar 03 2022 |
871 |
323.02 |
| Mar 03 2022 |
1343 |
337.61 |
| Mar 03 2022 |
2813 |
326.35 |
| Feb 24 2022 |
1309 |
350.66 |
| Feb 24 2022 |
1661 |
356.99 |
| Feb 24 2022 |
1904 |
354.88 |
