| Apr 19 2024 |
3294 |
363.71 |
| Apr 19 2024 |
5844 |
461.79 |
| Apr 19 2024 |
7284 |
370.56 |
| Apr 17 2024 |
3262 |
363.71 |
| Apr 17 2024 |
5809 |
461.79 |
| Apr 17 2024 |
7247 |
370.56 |
| Apr 10 2024 |
3010 |
357.05 |
| Apr 10 2024 |
5819 |
461.79 |
| Apr 10 2024 |
7226 |
370.56 |
| Apr 03 2024 |
3038 |
357.05 |
| Apr 03 2024 |
5796 |
461.79 |
| Apr 03 2024 |
7234 |
370.56 |
| Mar 27 2024 |
3074 |
357.05 |
| Mar 27 2024 |
5776 |
461.79 |
| Mar 27 2024 |
7219 |
370.56 |
| Mar 21 2024 |
3107 |
357.05 |
| Mar 21 2024 |
5786 |
461.79 |
| Mar 21 2024 |
7217 |
370.56 |
| Mar 14 2024 |
3015 |
357.05 |
| Mar 14 2024 |
5758 |
461.79 |
| Mar 14 2024 |
7168 |
370.56 |
| Mar 07 2024 |
3024 |
357.05 |
| Mar 07 2024 |
5792 |
461.79 |
| Mar 07 2024 |
7177 |
370.56 |
| Feb 29 2024 |
3089 |
357.05 |
| Feb 29 2024 |
5796 |
461.79 |
| Feb 29 2024 |
7229 |
370.56 |
| Feb 22 2024 |
3065 |
357.05 |
| Feb 22 2024 |
8046 |
457.87 |
| Feb 22 2024 |
7213 |
370.56 |
| Feb 15 2024 |
3062 |
357.05 |
| Feb 15 2024 |
8069 |
457.87 |
| Feb 15 2024 |
7192 |
370.56 |
| Feb 08 2024 |
3043 |
357.05 |
| Feb 08 2024 |
8071 |
457.87 |
| Feb 08 2024 |
7161 |
370.56 |
| Feb 01 2024 |
2905 |
357.05 |
| Feb 01 2024 |
8123 |
457.87 |
| Feb 01 2024 |
7061 |
370.56 |
| Jan 25 2024 |
2889 |
357.05 |
| Jan 25 2024 |
7826 |
447.16 |
| Jan 25 2024 |
6660 |
363.96 |
| Jan 18 2024 |
2889 |
357.05 |
| Jan 18 2024 |
7824 |
447.16 |
| Jan 18 2024 |
6664 |
363.96 |
| Jan 11 2024 |
2889 |
357.05 |
| Jan 11 2024 |
7826 |
447.16 |
| Jan 11 2024 |
6670 |
363.96 |
| Jan 04 2024 |
2889 |
357.05 |
| Jan 04 2024 |
7828 |
447.16 |
| Jan 04 2024 |
6665 |
363.96 |
| Dec 28 2023 |
2889 |
357.05 |
| Dec 28 2023 |
7831 |
447.16 |
| Dec 28 2023 |
6660 |
363.96 |
| Dec 21 2023 |
2889 |
357.05 |
| Dec 21 2023 |
7831 |
447.16 |
| Dec 21 2023 |
6660 |
363.96 |
| Dec 14 2023 |
2889 |
357.05 |
| Dec 14 2023 |
7830 |
447.16 |
| Dec 14 2023 |
6658 |
363.96 |
| Dec 07 2023 |
2889 |
357.05 |
| Dec 07 2023 |
7830 |
447.16 |
| Dec 07 2023 |
6658 |
363.96 |
| Nov 30 2023 |
2877 |
357.05 |
| Nov 30 2023 |
7826 |
447.16 |
| Nov 30 2023 |
6656 |
363.96 |
| Nov 23 2023 |
2877 |
357.05 |
| Nov 23 2023 |
7825 |
447.16 |
| Nov 23 2023 |
6654 |
363.96 |
| Nov 16 2023 |
2877 |
357.05 |
| Nov 16 2023 |
7824 |
447.16 |
| Nov 16 2023 |
6649 |
363.96 |
| Nov 09 2023 |
2878 |
357.05 |
| Nov 09 2023 |
7819 |
447.16 |
| Nov 09 2023 |
6648 |
363.96 |
| Nov 02 2023 |
2878 |
357.05 |
| Nov 02 2023 |
7819 |
447.16 |
| Nov 02 2023 |
6648 |
363.96 |
| Oct 26 2023 |
2851 |
357.05 |
| Oct 26 2023 |
7847 |
447.16 |
| Oct 26 2023 |
6639 |
363.96 |
| Oct 19 2023 |
2854 |
357.05 |
| Oct 19 2023 |
7845 |
447.16 |
| Oct 19 2023 |
6600 |
363.96 |
| Oct 12 2023 |
2854 |
357.05 |
| Oct 12 2023 |
7852 |
447.16 |
| Oct 12 2023 |
6603 |
363.96 |
| Oct 05 2023 |
2854 |
357.05 |
| Oct 05 2023 |
7856 |
447.16 |
| Oct 05 2023 |
6497 |
363.96 |
| Sep 28 2023 |
2925 |
357.05 |
| Sep 28 2023 |
7858 |
447.16 |
| Sep 28 2023 |
6570 |
363.96 |
| Sep 21 2023 |
2920 |
357.05 |
| Sep 21 2023 |
7855 |
447.16 |
| Sep 21 2023 |
6562 |
363.96 |
| Sep 14 2023 |
2943 |
357.05 |
| Sep 14 2023 |
7875 |
447.16 |
| Sep 14 2023 |
6578 |
363.96 |
| Sep 07 2023 |
2949 |
357.05 |
| Sep 07 2023 |
7897 |
447.16 |
| Sep 07 2023 |
6581 |
363.96 |
| Aug 31 2023 |
2953 |
357.05 |
| Aug 31 2023 |
7969 |
447.16 |
| Aug 31 2023 |
6627 |
363.96 |
| Aug 24 2023 |
2984 |
357.05 |
| Aug 24 2023 |
7924 |
447.16 |
| Aug 24 2023 |
6565 |
363.96 |
| Aug 17 2023 |
2973 |
357.05 |
| Aug 17 2023 |
7943 |
447.16 |
| Aug 17 2023 |
6596 |
363.96 |
| Aug 10 2023 |
2978 |
357.05 |
| Aug 10 2023 |
7922 |
447.16 |
| Aug 10 2023 |
6600 |
363.96 |
| Aug 03 2023 |
2960 |
357.05 |
| Aug 03 2023 |
7883 |
447.16 |
| Aug 03 2023 |
6587 |
363.96 |
| Jul 27 2023 |
2976 |
357.05 |
| Jul 27 2023 |
7874 |
447.16 |
| Jul 27 2023 |
6572 |
363.96 |
| Jul 20 2023 |
3008 |
357.05 |
| Jul 20 2023 |
7925 |
447.16 |
| Jul 20 2023 |
6558 |
363.96 |
| Jul 13 2023 |
3007 |
357.05 |
| Jul 13 2023 |
7925 |
447.16 |
| Jul 13 2023 |
6573 |
363.96 |
| Jul 06 2023 |
3040 |
357.05 |
| Jul 06 2023 |
7950 |
447.16 |
| Jul 06 2023 |
6585 |
363.96 |
| Jun 29 2023 |
3029 |
357.05 |
| Jun 29 2023 |
7897 |
447.16 |
| Jun 29 2023 |
6575 |
363.96 |
| Jun 22 2023 |
3039 |
357.05 |
| Jun 22 2023 |
7888 |
447.16 |
| Jun 22 2023 |
6538 |
363.96 |
| Jun 15 2023 |
3054 |
357.05 |
| Jun 15 2023 |
7931 |
447.16 |
| Jun 15 2023 |
6553 |
363.96 |
| Jun 08 2023 |
3084 |
357.05 |
| Jun 08 2023 |
7936 |
447.16 |
| Jun 08 2023 |
6592 |
363.96 |
| Jun 01 2023 |
3119 |
357.05 |
| Jun 01 2023 |
7828 |
447.16 |
| Jun 01 2023 |
6571 |
363.96 |
| May 25 2023 |
3091 |
357.05 |
| May 25 2023 |
7770 |
447.16 |
| May 25 2023 |
6530 |
363.96 |
| May 18 2023 |
3071 |
357.05 |
| May 18 2023 |
7686 |
447.16 |
| May 18 2023 |
6506 |
363.96 |
| May 11 2023 |
3038 |
357.05 |
| May 11 2023 |
7664 |
447.16 |
| May 11 2023 |
6474 |
363.96 |
| May 04 2023 |
2944 |
357.05 |
| May 04 2023 |
7582 |
447.16 |
| May 04 2023 |
6361 |
363.96 |
| Apr 27 2023 |
2905 |
357.05 |
| Apr 27 2023 |
7550 |
447.16 |
| Apr 27 2023 |
6284 |
363.96 |
| Apr 20 2023 |
2871 |
357.05 |
| Apr 20 2023 |
7462 |
447.16 |
| Apr 20 2023 |
6226 |
363.96 |
| Apr 13 2023 |
2832 |
357.05 |
| Apr 13 2023 |
7428 |
447.16 |
| Apr 13 2023 |
6212 |
363.96 |
| Apr 06 2023 |
2812 |
357.05 |
| Apr 06 2023 |
7416 |
447.16 |
| Apr 06 2023 |
6198 |
363.96 |
| Mar 30 2023 |
2781 |
357.05 |
| Mar 30 2023 |
7397 |
447.16 |
| Mar 30 2023 |
6181 |
363.96 |
| Mar 23 2023 |
2597 |
352.02 |
| Mar 23 2023 |
7324 |
447.16 |
| Mar 23 2023 |
6148 |
363.96 |
| Mar 16 2023 |
2570 |
352.02 |
| Mar 16 2023 |
7309 |
447.16 |
| Mar 16 2023 |
6094 |
363.96 |
| Mar 09 2023 |
3767 |
394.55 |
| Mar 09 2023 |
7346 |
449.72 |
| Mar 09 2023 |
7804 |
394.55 |
| Mar 02 2023 |
3743 |
394.55 |
| Mar 02 2023 |
7303 |
449.72 |
| Mar 02 2023 |
7767 |
394.55 |
| Feb 23 2023 |
3751 |
394.55 |
| Feb 23 2023 |
7292 |
449.72 |
| Feb 23 2023 |
7771 |
394.55 |
| Feb 16 2023 |
3670 |
394.55 |
| Feb 16 2023 |
7230 |
449.72 |
| Feb 16 2023 |
7674 |
394.55 |
| Feb 09 2023 |
3671 |
394.55 |
| Feb 09 2023 |
7210 |
449.72 |
| Feb 09 2023 |
7666 |
394.55 |
| Feb 02 2023 |
3679 |
394.55 |
| Feb 02 2023 |
7172 |
449.72 |
| Feb 02 2023 |
7642 |
394.55 |
| Jan 26 2023 |
3678 |
394.55 |
| Jan 26 2023 |
7143 |
449.72 |
| Jan 26 2023 |
7626 |
394.55 |
| Jan 19 2023 |
3678 |
394.55 |
| Jan 19 2023 |
7126 |
449.72 |
| Jan 19 2023 |
7616 |
394.55 |
| Jan 12 2023 |
3678 |
394.55 |
| Jan 12 2023 |
7125 |
449.72 |
| Jan 12 2023 |
7615 |
394.55 |
| Jan 05 2023 |
3678 |
394.55 |
| Jan 05 2023 |
7125 |
449.72 |
| Jan 05 2023 |
7617 |
394.55 |
| Dec 29 2022 |
3678 |
394.55 |
| Dec 29 2022 |
7125 |
449.72 |
| Dec 29 2022 |
7617 |
394.55 |
| Dec 22 2022 |
3678 |
394.55 |
| Dec 22 2022 |
7125 |
449.72 |
| Dec 22 2022 |
7617 |
394.55 |
| Dec 15 2022 |
3667 |
394.55 |
| Dec 15 2022 |
7125 |
449.72 |
| Dec 15 2022 |
7613 |
394.55 |
| Dec 08 2022 |
3667 |
394.55 |
| Dec 08 2022 |
7119 |
449.72 |
| Dec 08 2022 |
7607 |
394.55 |
| Dec 01 2022 |
3667 |
394.55 |
| Dec 01 2022 |
7119 |
449.72 |
| Dec 01 2022 |
7607 |
394.55 |
| Nov 24 2022 |
3667 |
394.55 |
| Nov 24 2022 |
7119 |
449.72 |
| Nov 24 2022 |
7607 |
394.55 |
| Nov 17 2022 |
3656 |
394.55 |
| Nov 17 2022 |
7114 |
449.72 |
| Nov 17 2022 |
7597 |
394.55 |
| Nov 10 2022 |
3657 |
394.55 |
| Nov 10 2022 |
7114 |
449.72 |
| Nov 10 2022 |
7598 |
394.55 |
| Nov 03 2022 |
3655 |
394.55 |
| Nov 03 2022 |
7087 |
449.72 |
| Nov 03 2022 |
7582 |
394.55 |
| Oct 27 2022 |
3655 |
394.55 |
| Oct 27 2022 |
7067 |
449.72 |
| Oct 27 2022 |
7577 |
394.55 |
| Oct 20 2022 |
3660 |
394.55 |
| Oct 20 2022 |
7067 |
449.72 |
| Oct 20 2022 |
7581 |
394.55 |
| Oct 13 2022 |
3655 |
394.55 |
| Oct 13 2022 |
7067 |
449.72 |
| Oct 13 2022 |
7573 |
394.55 |
| Oct 06 2022 |
3655 |
394.55 |
| Oct 06 2022 |
7073 |
449.72 |
| Oct 06 2022 |
7570 |
394.55 |
| Sep 29 2022 |
3648 |
394.55 |
| Sep 29 2022 |
7090 |
449.72 |
| Sep 29 2022 |
7572 |
394.55 |
| Sep 22 2022 |
3638 |
394.55 |
| Sep 22 2022 |
7085 |
449.72 |
| Sep 22 2022 |
7562 |
394.55 |
| Sep 15 2022 |
3627 |
394.55 |
| Sep 15 2022 |
7082 |
449.72 |
| Sep 15 2022 |
7552 |
394.55 |
| Sep 08 2022 |
3637 |
394.55 |
| Sep 08 2022 |
7016 |
449.72 |
| Sep 08 2022 |
7524 |
394.55 |
| Sep 01 2022 |
3609 |
394.55 |
| Sep 01 2022 |
6922 |
449.72 |
| Sep 01 2022 |
7436 |
394.55 |
| Aug 25 2022 |
3574 |
394.55 |
| Aug 25 2022 |
6849 |
449.72 |
| Aug 25 2022 |
7391 |
394.55 |
| Aug 18 2022 |
3524 |
394.55 |
| Aug 18 2022 |
6814 |
449.72 |
| Aug 18 2022 |
7343 |
394.55 |
| Aug 11 2022 |
3506 |
394.55 |
| Aug 11 2022 |
6702 |
449.72 |
| Aug 11 2022 |
7306 |
394.55 |
| Aug 04 2022 |
3485 |
394.55 |
| Aug 04 2022 |
6693 |
449.72 |
| Aug 04 2022 |
7282 |
394.55 |
| Jul 28 2022 |
3451 |
394.55 |
| Jul 28 2022 |
6579 |
449.72 |
| Jul 28 2022 |
7190 |
394.55 |
| Jul 21 2022 |
3433 |
394.55 |
| Jul 21 2022 |
6471 |
449.72 |
| Jul 21 2022 |
7111 |
394.55 |
| Jul 14 2022 |
3430 |
394.55 |
| Jul 14 2022 |
6452 |
449.72 |
| Jul 14 2022 |
7095 |
394.55 |
| Jul 07 2022 |
3366 |
394.55 |
| Jul 07 2022 |
6394 |
449.72 |
| Jul 07 2022 |
7036 |
394.55 |
| Jun 30 2022 |
3330 |
394.55 |
| Jun 30 2022 |
6370 |
449.72 |
| Jun 30 2022 |
6998 |
394.55 |
| Jun 23 2022 |
3327 |
394.55 |
| Jun 23 2022 |
6326 |
449.72 |
| Jun 23 2022 |
6986 |
394.55 |
| Jun 16 2022 |
3814 |
415.98 |
| Jun 16 2022 |
6081 |
449.72 |
| Jun 16 2022 |
7629 |
410.85 |
| Jun 09 2022 |
3764 |
415.98 |
| Jun 09 2022 |
5994 |
449.72 |
| Jun 09 2022 |
7517 |
410.85 |
| Jun 02 2022 |
3613 |
413.69 |
| Jun 02 2022 |
5768 |
449.72 |
| Jun 02 2022 |
7509 |
415.05 |
| May 26 2022 |
3556 |
413.69 |
| May 26 2022 |
5682 |
449.72 |
| May 26 2022 |
7370 |
415.05 |
| May 19 2022 |
3402 |
413.69 |
| May 19 2022 |
5492 |
449.72 |
| May 19 2022 |
7156 |
415.05 |
| May 12 2022 |
3383 |
413.69 |
| May 12 2022 |
5418 |
449.72 |
| May 12 2022 |
7090 |
415.05 |
| May 05 2022 |
3284 |
413.69 |
| May 05 2022 |
5260 |
449.72 |
| May 05 2022 |
6905 |
415.05 |
| Apr 28 2022 |
3269 |
418.93 |
| Apr 28 2022 |
4941 |
455.13 |
| Apr 28 2022 |
7437 |
432.08 |
| Apr 21 2022 |
3063 |
418.93 |
| Apr 21 2022 |
4768 |
455.13 |
| Apr 21 2022 |
7162 |
432.08 |
| Apr 14 2022 |
4041 |
429.56 |
| Apr 14 2022 |
4731 |
455.13 |
| Apr 14 2022 |
7538 |
444.9 |
| Apr 07 2022 |
4021 |
429.56 |
| Apr 07 2022 |
4725 |
455.13 |
| Apr 07 2022 |
7424 |
444.9 |
| Mar 31 2022 |
4035 |
429.56 |
| Mar 31 2022 |
4730 |
455.13 |
| Mar 31 2022 |
7380 |
444.9 |
| Mar 24 2022 |
3945 |
429.56 |
| Mar 24 2022 |
4679 |
455.13 |
| Mar 24 2022 |
7182 |
444.9 |
| Mar 17 2022 |
3940 |
429.56 |
| Mar 17 2022 |
4614 |
455.13 |
| Mar 17 2022 |
7122 |
444.9 |
| Mar 10 2022 |
3948 |
429.56 |
| Mar 10 2022 |
4617 |
455.13 |
| Mar 10 2022 |
6998 |
444.9 |
| Mar 03 2022 |
3913 |
429.56 |
| Mar 03 2022 |
4683 |
455.13 |
| Mar 03 2022 |
7097 |
444.9 |
| Feb 24 2022 |
3688 |
429.56 |
| Feb 24 2022 |
4811 |
459.63 |
| Feb 24 2022 |
7003 |
444.6 |
