Feb 15 2024 |
5852 |
463.5 |
Feb 15 2024 |
11288 |
463.5 |
Feb 08 2024 |
5826 |
463.5 |
Feb 08 2024 |
11336 |
463.5 |
Feb 01 2024 |
5835 |
463.5 |
Feb 01 2024 |
11267 |
463.5 |
Jan 25 2024 |
5763 |
462.65 |
Jan 25 2024 |
11117 |
462.65 |
Jan 18 2024 |
5746 |
462.65 |
Jan 18 2024 |
11113 |
462.65 |
Jan 11 2024 |
5746 |
462.65 |
Jan 11 2024 |
11105 |
462.65 |
Jan 04 2024 |
5751 |
462.65 |
Jan 04 2024 |
10759 |
462.65 |
Dec 28 2023 |
5748 |
462.65 |
Dec 28 2023 |
10736 |
462.65 |
Dec 21 2023 |
5748 |
462.65 |
Dec 21 2023 |
10736 |
462.65 |
Dec 14 2023 |
5746 |
462.65 |
Dec 14 2023 |
10708 |
462.65 |
Dec 07 2023 |
5747 |
462.65 |
Dec 07 2023 |
10708 |
462.65 |
Nov 30 2023 |
5749 |
462.65 |
Nov 30 2023 |
10707 |
462.65 |
Nov 23 2023 |
5750 |
462.65 |
Nov 23 2023 |
10683 |
462.65 |
Nov 16 2023 |
5700 |
462.65 |
Nov 16 2023 |
10592 |
462.65 |
Nov 09 2023 |
5698 |
462.65 |
Nov 09 2023 |
10505 |
462.65 |
Nov 02 2023 |
5698 |
462.65 |
Nov 02 2023 |
10502 |
462.65 |
Oct 26 2023 |
5685 |
462.65 |
Oct 26 2023 |
10489 |
462.65 |
Oct 19 2023 |
5667 |
462.65 |
Oct 19 2023 |
10427 |
462.65 |
Oct 12 2023 |
5664 |
462.65 |
Oct 12 2023 |
10364 |
462.65 |
Oct 05 2023 |
5676 |
462.65 |
Oct 05 2023 |
10078 |
462.65 |
Sep 28 2023 |
5654 |
462.65 |
Sep 28 2023 |
9944 |
462.65 |
Sep 21 2023 |
5560 |
462.65 |
Sep 21 2023 |
9873 |
462.65 |
Sep 14 2023 |
5580 |
462.65 |
Sep 14 2023 |
9992 |
462.65 |
Sep 07 2023 |
5688 |
462.65 |
Sep 07 2023 |
10153 |
462.65 |
Aug 31 2023 |
5670 |
462.65 |
Aug 31 2023 |
10193 |
462.65 |
Aug 24 2023 |
5686 |
462.65 |
Aug 24 2023 |
10009 |
462.65 |
Aug 17 2023 |
5795 |
462.65 |
Aug 17 2023 |
10096 |
462.65 |
Aug 10 2023 |
5907 |
462.65 |
Aug 10 2023 |
10131 |
462.65 |
Aug 03 2023 |
5870 |
462.65 |
Aug 03 2023 |
10133 |
462.65 |
Jul 27 2023 |
5944 |
462.65 |
Jul 27 2023 |
10168 |
462.65 |
Jul 20 2023 |
6073 |
462.65 |
Jul 20 2023 |
9703 |
462.65 |
Jul 13 2023 |
6087 |
462.65 |
Jul 13 2023 |
9707 |
462.65 |
Jul 06 2023 |
6115 |
462.65 |
Jul 06 2023 |
9693 |
462.65 |
Jun 29 2023 |
6166 |
462.65 |
Jun 29 2023 |
9725 |
462.65 |
Jun 22 2023 |
6228 |
462.65 |
Jun 22 2023 |
9756 |
462.65 |
Jun 15 2023 |
6277 |
462.65 |
Jun 15 2023 |
9687 |
462.65 |
Jun 08 2023 |
6275 |
462.65 |
Jun 08 2023 |
9690 |
462.65 |
Jun 01 2023 |
6264 |
462.65 |
Jun 01 2023 |
9711 |
462.65 |
May 25 2023 |
6242 |
462.65 |
May 25 2023 |
9332 |
462.65 |
May 18 2023 |
6218 |
462.65 |
May 18 2023 |
9336 |
462.65 |
May 11 2023 |
6161 |
462.65 |
May 11 2023 |
9329 |
462.65 |
May 04 2023 |
6058 |
462.65 |
May 04 2023 |
9090 |
462.65 |
Apr 27 2023 |
6041 |
462.65 |
Apr 27 2023 |
8988 |
462.65 |
Apr 20 2023 |
6025 |
462.65 |
Apr 20 2023 |
8998 |
462.65 |
Apr 13 2023 |
6002 |
462.65 |
Apr 13 2023 |
8996 |
462.65 |
Apr 06 2023 |
6023 |
462.65 |
Apr 06 2023 |
8767 |
462.65 |
Mar 30 2023 |
5988 |
462.65 |
Mar 30 2023 |
8463 |
462.65 |
Mar 23 2023 |
5995 |
462.65 |
Mar 23 2023 |
8454 |
462.65 |
Mar 16 2023 |
5941 |
462.65 |
Mar 16 2023 |
8394 |
462.65 |
Mar 09 2023 |
5945 |
462.65 |
Mar 09 2023 |
8364 |
462.65 |
Mar 02 2023 |
5873 |
462.65 |
Mar 02 2023 |
8310 |
462.65 |
Feb 23 2023 |
5873 |
462.65 |
Feb 23 2023 |
8320 |
462.65 |
Feb 16 2023 |
5868 |
462.65 |
Feb 16 2023 |
8315 |
462.65 |
Feb 09 2023 |
5864 |
462.65 |
Feb 09 2023 |
8219 |
462.65 |
Feb 02 2023 |
5846 |
462.65 |
Feb 02 2023 |
8177 |
462.65 |
Jan 26 2023 |
5817 |
462.65 |
Jan 26 2023 |
8048 |
462.65 |
Jan 19 2023 |
5798 |
462.65 |
Jan 19 2023 |
8023 |
462.65 |
Jan 12 2023 |
5786 |
462.65 |
Jan 12 2023 |
8012 |
462.65 |
Jan 05 2023 |
5786 |
462.65 |
Jan 05 2023 |
8039 |
462.65 |
Dec 29 2022 |
5787 |
462.65 |
Dec 29 2022 |
8040 |
462.65 |
Dec 22 2022 |
5787 |
462.65 |
Dec 22 2022 |
8040 |
462.65 |
Dec 15 2022 |
5786 |
462.65 |
Dec 15 2022 |
8051 |
462.65 |
Dec 08 2022 |
5789 |
462.65 |
Dec 08 2022 |
8056 |
462.65 |
Dec 01 2022 |
5789 |
462.65 |
Dec 01 2022 |
8056 |
462.65 |
Nov 24 2022 |
5789 |
462.65 |
Nov 24 2022 |
8062 |
462.65 |
Nov 17 2022 |
5780 |
462.65 |
Nov 17 2022 |
8052 |
462.65 |
Nov 10 2022 |
5781 |
462.65 |
Nov 10 2022 |
8052 |
462.65 |
Nov 03 2022 |
5781 |
462.65 |
Nov 03 2022 |
8040 |
462.65 |
Oct 27 2022 |
5780 |
462.65 |
Oct 27 2022 |
8041 |
462.65 |
Oct 20 2022 |
5779 |
462.65 |
Oct 20 2022 |
8089 |
462.65 |
Oct 13 2022 |
5779 |
462.65 |
Oct 13 2022 |
8003 |
462.65 |
Oct 06 2022 |
5796 |
462.65 |
Oct 06 2022 |
7967 |
462.65 |
Sep 29 2022 |
5804 |
462.65 |
Sep 29 2022 |
7958 |
462.65 |
Sep 22 2022 |
5790 |
462.65 |
Sep 22 2022 |
7931 |
462.65 |
Sep 15 2022 |
5781 |
462.65 |
Sep 15 2022 |
7985 |
462.65 |
Sep 08 2022 |
5767 |
462.65 |
Sep 08 2022 |
7994 |
462.65 |
Sep 01 2022 |
5709 |
462.65 |
Sep 01 2022 |
7996 |
462.65 |
Aug 25 2022 |
5703 |
462.65 |
Aug 25 2022 |
7979 |
462.65 |
Aug 18 2022 |
5715 |
462.65 |
Aug 18 2022 |
8003 |
462.65 |
Aug 11 2022 |
5712 |
462.65 |
Aug 11 2022 |
7925 |
462.65 |
Aug 04 2022 |
5710 |
462.65 |
Aug 04 2022 |
7922 |
462.65 |
Jul 28 2022 |
5635 |
462.65 |
Jul 28 2022 |
7833 |
462.65 |
Jul 21 2022 |
5599 |
462.65 |
Jul 21 2022 |
7781 |
462.65 |
Jul 14 2022 |
5602 |
462.65 |
Jul 14 2022 |
7781 |
462.65 |
Jul 07 2022 |
5571 |
462.65 |
Jul 07 2022 |
7597 |
462.65 |
Jun 30 2022 |
5573 |
462.65 |
Jun 30 2022 |
7572 |
462.65 |
Jun 23 2022 |
5615 |
462.65 |
Jun 23 2022 |
7577 |
462.65 |
Jun 16 2022 |
5582 |
462.65 |
Jun 16 2022 |
7563 |
462.65 |
Jun 09 2022 |
5569 |
462.65 |
Jun 09 2022 |
7626 |
462.65 |
Jun 02 2022 |
5511 |
462.65 |
Jun 02 2022 |
7626 |
462.65 |
May 26 2022 |
5460 |
462.65 |
May 26 2022 |
7576 |
462.65 |
May 19 2022 |
5343 |
462.65 |
May 19 2022 |
7539 |
462.65 |
May 12 2022 |
5340 |
462.65 |
May 12 2022 |
7514 |
462.65 |
May 05 2022 |
5256 |
462.65 |
May 05 2022 |
7155 |
462.65 |
Apr 28 2022 |
5246 |
462.65 |
Apr 28 2022 |
7345 |
462.65 |
Apr 21 2022 |
5054 |
462.65 |
Apr 21 2022 |
6929 |
462.65 |
Apr 14 2022 |
5015 |
462.65 |
Apr 14 2022 |
6914 |
462.65 |
Apr 07 2022 |
5005 |
462.65 |
Apr 07 2022 |
6910 |
462.65 |
Mar 31 2022 |
5010 |
462.65 |
Mar 31 2022 |
6821 |
462.65 |
Mar 24 2022 |
4955 |
462.65 |
Mar 24 2022 |
6709 |
462.65 |
Mar 17 2022 |
4881 |
462.65 |
Mar 17 2022 |
6676 |
462.65 |
Mar 10 2022 |
4892 |
462.65 |
Mar 10 2022 |
6642 |
462.65 |
Mar 03 2022 |
4960 |
462.65 |
Mar 03 2022 |
6660 |
462.65 |
Feb 24 2022 |
4893 |
461.8 |
Feb 24 2022 |
6558 |
461.8 |