| Apr 15 2024 |
3477 |
369.68 |
| Apr 15 2024 |
4944 |
368.41 |
| Apr 15 2024 |
6550 |
358.67 |
| Apr 10 2024 |
3416 |
369.68 |
| Apr 10 2024 |
4932 |
368.41 |
| Apr 10 2024 |
6517 |
358.67 |
| Apr 03 2024 |
4688 |
405.07 |
| Apr 03 2024 |
4921 |
368.41 |
| Apr 03 2024 |
6527 |
358.67 |
| Mar 27 2024 |
4734 |
405.07 |
| Mar 27 2024 |
4907 |
368.41 |
| Mar 27 2024 |
6528 |
358.67 |
| Mar 21 2024 |
4796 |
405.07 |
| Mar 21 2024 |
4930 |
368.41 |
| Mar 21 2024 |
6516 |
358.67 |
| Mar 14 2024 |
4675 |
405.07 |
| Mar 14 2024 |
4900 |
368.41 |
| Mar 14 2024 |
6478 |
358.67 |
| Mar 07 2024 |
4383 |
396.09 |
| Mar 07 2024 |
4925 |
368.41 |
| Mar 07 2024 |
6490 |
358.67 |
| Feb 29 2024 |
4477 |
396.09 |
| Feb 29 2024 |
4935 |
368.41 |
| Feb 29 2024 |
6531 |
358.67 |
| Feb 22 2024 |
4459 |
396.09 |
| Feb 22 2024 |
4909 |
368.41 |
| Feb 22 2024 |
6510 |
358.67 |
| Feb 15 2024 |
4463 |
396.09 |
| Feb 15 2024 |
4919 |
368.41 |
| Feb 15 2024 |
6483 |
358.67 |
| Feb 08 2024 |
4437 |
396.09 |
| Feb 08 2024 |
4917 |
368.41 |
| Feb 08 2024 |
6445 |
358.67 |
| Feb 01 2024 |
4278 |
396.09 |
| Feb 01 2024 |
4952 |
368.41 |
| Feb 01 2024 |
6351 |
358.67 |
| Jan 25 2024 |
4259 |
396.09 |
| Jan 25 2024 |
4954 |
368.41 |
| Jan 25 2024 |
6340 |
358.67 |
| Jan 18 2024 |
4259 |
396.09 |
| Jan 18 2024 |
4953 |
368.41 |
| Jan 18 2024 |
6350 |
358.67 |
| Jan 11 2024 |
4259 |
396.09 |
| Jan 11 2024 |
4956 |
368.41 |
| Jan 11 2024 |
6355 |
358.67 |
| Jan 04 2024 |
4259 |
396.09 |
| Jan 04 2024 |
4956 |
368.41 |
| Jan 04 2024 |
6352 |
358.67 |
| Dec 28 2023 |
4259 |
396.09 |
| Dec 28 2023 |
4958 |
368.41 |
| Dec 28 2023 |
6349 |
358.67 |
| Dec 21 2023 |
4259 |
396.09 |
| Dec 21 2023 |
4958 |
368.41 |
| Dec 21 2023 |
6349 |
358.67 |
| Dec 14 2023 |
4259 |
396.09 |
| Dec 14 2023 |
4956 |
368.41 |
| Dec 14 2023 |
6348 |
358.67 |
| Dec 07 2023 |
4259 |
396.09 |
| Dec 07 2023 |
4955 |
368.41 |
| Dec 07 2023 |
6348 |
358.67 |
| Nov 30 2023 |
4244 |
396.09 |
| Nov 30 2023 |
4952 |
368.41 |
| Nov 30 2023 |
6348 |
358.67 |
| Nov 23 2023 |
4244 |
396.09 |
| Nov 23 2023 |
4952 |
368.41 |
| Nov 23 2023 |
6347 |
358.67 |
| Nov 16 2023 |
4244 |
396.09 |
| Nov 16 2023 |
4952 |
368.41 |
| Nov 16 2023 |
6342 |
358.67 |
| Nov 09 2023 |
4244 |
396.09 |
| Nov 09 2023 |
4954 |
368.41 |
| Nov 09 2023 |
6334 |
358.67 |
| Nov 02 2023 |
4244 |
396.09 |
| Nov 02 2023 |
4954 |
368.41 |
| Nov 02 2023 |
6334 |
358.67 |
| Oct 26 2023 |
4171 |
396.09 |
| Oct 26 2023 |
4971 |
368.41 |
| Oct 26 2023 |
6326 |
358.67 |
| Oct 19 2023 |
4184 |
396.09 |
| Oct 19 2023 |
4972 |
368.41 |
| Oct 19 2023 |
6286 |
358.67 |
| Oct 12 2023 |
4183 |
396.09 |
| Oct 12 2023 |
4973 |
368.41 |
| Oct 12 2023 |
6290 |
358.67 |
| Oct 05 2023 |
4181 |
396.09 |
| Oct 05 2023 |
4978 |
368.41 |
| Oct 05 2023 |
6189 |
358.67 |
| Sep 28 2023 |
4282 |
396.09 |
| Sep 28 2023 |
4977 |
368.41 |
| Sep 28 2023 |
6260 |
358.67 |
| Sep 21 2023 |
4275 |
396.09 |
| Sep 21 2023 |
4963 |
368.41 |
| Sep 21 2023 |
6254 |
358.67 |
| Sep 14 2023 |
4316 |
396.09 |
| Sep 14 2023 |
4967 |
368.41 |
| Sep 14 2023 |
6274 |
358.67 |
| Sep 07 2023 |
4334 |
396.09 |
| Sep 07 2023 |
4968 |
368.41 |
| Sep 07 2023 |
6275 |
358.67 |
| Aug 31 2023 |
4327 |
396.09 |
| Aug 31 2023 |
5006 |
368.41 |
| Aug 31 2023 |
6313 |
358.67 |
| Aug 24 2023 |
4356 |
396.09 |
| Aug 24 2023 |
4982 |
368.41 |
| Aug 24 2023 |
6270 |
358.67 |
| Aug 17 2023 |
4343 |
396.09 |
| Aug 17 2023 |
5012 |
368.41 |
| Aug 17 2023 |
6299 |
358.67 |
| Aug 10 2023 |
4354 |
396.09 |
| Aug 10 2023 |
4996 |
368.41 |
| Aug 10 2023 |
6314 |
358.67 |
| Aug 03 2023 |
4315 |
396.09 |
| Aug 03 2023 |
4981 |
368.41 |
| Aug 03 2023 |
6294 |
358.67 |
| Jul 27 2023 |
4338 |
396.09 |
| Jul 27 2023 |
4981 |
368.41 |
| Jul 27 2023 |
6281 |
358.67 |
| Jul 20 2023 |
4367 |
396.09 |
| Jul 20 2023 |
5008 |
368.41 |
| Jul 20 2023 |
6271 |
358.67 |
| Jul 13 2023 |
4357 |
396.09 |
| Jul 13 2023 |
5029 |
368.41 |
| Jul 13 2023 |
6295 |
358.67 |
| Jul 06 2023 |
4396 |
396.09 |
| Jul 06 2023 |
5055 |
368.41 |
| Jul 06 2023 |
6292 |
358.67 |
| Jun 29 2023 |
4383 |
396.09 |
| Jun 29 2023 |
5019 |
368.41 |
| Jun 29 2023 |
6277 |
358.67 |
| Jun 22 2023 |
4398 |
396.09 |
| Jun 22 2023 |
5005 |
368.41 |
| Jun 22 2023 |
6252 |
358.67 |
| Jun 15 2023 |
4394 |
396.09 |
| Jun 15 2023 |
5033 |
368.41 |
| Jun 15 2023 |
6260 |
358.67 |
| Jun 08 2023 |
4435 |
396.09 |
| Jun 08 2023 |
5053 |
368.41 |
| Jun 08 2023 |
6285 |
358.67 |
| Jun 01 2023 |
4486 |
396.09 |
| Jun 01 2023 |
4969 |
368.41 |
| Jun 01 2023 |
6273 |
358.67 |
| May 25 2023 |
4433 |
396.09 |
| May 25 2023 |
4923 |
368.41 |
| May 25 2023 |
6240 |
358.67 |
| May 18 2023 |
4419 |
396.09 |
| May 18 2023 |
4886 |
368.41 |
| May 18 2023 |
6207 |
358.67 |
| May 11 2023 |
4376 |
396.09 |
| May 11 2023 |
4850 |
368.41 |
| May 11 2023 |
6176 |
358.67 |
| May 04 2023 |
4263 |
396.09 |
| May 04 2023 |
4778 |
368.41 |
| May 04 2023 |
6074 |
358.67 |
| Apr 27 2023 |
4197 |
396.09 |
| Apr 27 2023 |
4759 |
368.41 |
| Apr 27 2023 |
6002 |
358.67 |
| Apr 20 2023 |
4156 |
396.09 |
| Apr 20 2023 |
4710 |
368.41 |
| Apr 20 2023 |
5951 |
358.67 |
| Apr 13 2023 |
4114 |
396.09 |
| Apr 13 2023 |
4682 |
368.41 |
| Apr 13 2023 |
5921 |
358.67 |
| Apr 06 2023 |
4240 |
401.01 |
| Apr 06 2023 |
4683 |
368.41 |
| Apr 06 2023 |
5904 |
358.67 |
| Mar 30 2023 |
4182 |
401.01 |
| Mar 30 2023 |
4673 |
368.41 |
| Mar 30 2023 |
5896 |
358.67 |
| Mar 23 2023 |
4136 |
401.01 |
| Mar 23 2023 |
4912 |
376.92 |
| Mar 23 2023 |
6164 |
364.16 |
| Mar 16 2023 |
4101 |
401.01 |
| Mar 16 2023 |
4889 |
376.92 |
| Mar 16 2023 |
6108 |
364.16 |
| Mar 09 2023 |
3981 |
401.01 |
| Mar 09 2023 |
4866 |
376.92 |
| Mar 09 2023 |
6054 |
364.16 |
| Mar 02 2023 |
3953 |
401.01 |
| Mar 02 2023 |
4827 |
376.92 |
| Mar 02 2023 |
6015 |
364.16 |
| Feb 23 2023 |
3959 |
401.01 |
| Feb 23 2023 |
4821 |
376.92 |
| Feb 23 2023 |
6020 |
364.16 |
| Feb 16 2023 |
4016 |
406.22 |
| Feb 16 2023 |
5395 |
394.48 |
| Feb 16 2023 |
6396 |
372.24 |
| Feb 09 2023 |
4016 |
406.22 |
| Feb 09 2023 |
5377 |
394.48 |
| Feb 09 2023 |
6391 |
372.24 |
| Feb 02 2023 |
4030 |
406.22 |
| Feb 02 2023 |
5338 |
394.48 |
| Feb 02 2023 |
6378 |
372.24 |
| Jan 26 2023 |
4029 |
406.22 |
| Jan 26 2023 |
6334 |
423.03 |
| Jan 26 2023 |
7170 |
386.31 |
| Jan 19 2023 |
4029 |
406.22 |
| Jan 19 2023 |
6314 |
423.03 |
| Jan 19 2023 |
7159 |
386.31 |
| Jan 12 2023 |
4029 |
406.22 |
| Jan 12 2023 |
6314 |
423.03 |
| Jan 12 2023 |
7159 |
386.31 |
| Jan 05 2023 |
4029 |
406.22 |
| Jan 05 2023 |
6314 |
423.03 |
| Jan 05 2023 |
7160 |
386.31 |
| Dec 29 2022 |
4029 |
406.22 |
| Dec 29 2022 |
6314 |
423.03 |
| Dec 29 2022 |
7160 |
386.31 |
| Dec 22 2022 |
4029 |
406.22 |
| Dec 22 2022 |
6314 |
423.03 |
| Dec 22 2022 |
7160 |
386.31 |
| Dec 15 2022 |
4016 |
406.22 |
| Dec 15 2022 |
6314 |
423.03 |
| Dec 15 2022 |
7160 |
386.31 |
| Dec 08 2022 |
4016 |
406.22 |
| Dec 08 2022 |
6308 |
423.03 |
| Dec 08 2022 |
7153 |
386.31 |
| Dec 01 2022 |
4016 |
406.22 |
| Dec 01 2022 |
6308 |
423.03 |
| Dec 01 2022 |
7153 |
386.31 |
| Nov 24 2022 |
4016 |
406.22 |
| Nov 24 2022 |
6308 |
423.03 |
| Nov 24 2022 |
7153 |
386.31 |
| Nov 17 2022 |
4002 |
406.22 |
| Nov 17 2022 |
6306 |
423.03 |
| Nov 17 2022 |
7150 |
386.31 |
| Nov 10 2022 |
4003 |
406.22 |
| Nov 10 2022 |
6306 |
423.03 |
| Nov 10 2022 |
7151 |
386.31 |
| Nov 03 2022 |
4001 |
406.22 |
| Nov 03 2022 |
6280 |
423.03 |
| Nov 03 2022 |
7137 |
386.31 |
| Oct 27 2022 |
4001 |
406.22 |
| Oct 27 2022 |
6263 |
423.03 |
| Oct 27 2022 |
7131 |
386.31 |
| Oct 20 2022 |
4006 |
406.22 |
| Oct 20 2022 |
6264 |
423.03 |
| Oct 20 2022 |
7136 |
386.31 |
| Oct 13 2022 |
4000 |
406.22 |
| Oct 13 2022 |
6264 |
423.03 |
| Oct 13 2022 |
7129 |
386.31 |
| Oct 06 2022 |
4000 |
406.22 |
| Oct 06 2022 |
6269 |
423.03 |
| Oct 06 2022 |
7127 |
386.31 |
| Sep 29 2022 |
3992 |
406.22 |
| Sep 29 2022 |
6291 |
423.03 |
| Sep 29 2022 |
7128 |
386.31 |
| Sep 22 2022 |
3980 |
406.22 |
| Sep 22 2022 |
6282 |
423.03 |
| Sep 22 2022 |
7121 |
386.31 |
| Sep 15 2022 |
3971 |
406.22 |
| Sep 15 2022 |
6276 |
423.03 |
| Sep 15 2022 |
7111 |
386.31 |
| Sep 08 2022 |
3977 |
406.22 |
| Sep 08 2022 |
6636 |
436.87 |
| Sep 08 2022 |
7780 |
398.9 |
| Sep 01 2022 |
3943 |
406.22 |
| Sep 01 2022 |
6555 |
436.87 |
| Sep 01 2022 |
7690 |
398.9 |
| Aug 25 2022 |
3910 |
406.22 |
| Aug 25 2022 |
6489 |
436.87 |
| Aug 25 2022 |
7627 |
398.9 |
| Aug 18 2022 |
2767 |
384.88 |
| Aug 18 2022 |
6457 |
436.87 |
| Aug 18 2022 |
8189 |
410.79 |
| Aug 11 2022 |
2770 |
384.88 |
| Aug 11 2022 |
6353 |
436.87 |
| Aug 11 2022 |
8138 |
410.79 |
| Aug 04 2022 |
2757 |
384.88 |
| Aug 04 2022 |
6343 |
436.87 |
| Aug 04 2022 |
8117 |
410.79 |
| Jul 28 2022 |
2748 |
384.88 |
| Jul 28 2022 |
6241 |
436.87 |
| Jul 28 2022 |
8017 |
410.79 |
| Jul 21 2022 |
2700 |
384.88 |
| Jul 21 2022 |
6130 |
436.87 |
| Jul 21 2022 |
7923 |
410.79 |
| Jul 14 2022 |
2698 |
384.88 |
| Jul 14 2022 |
6116 |
436.87 |
| Jul 14 2022 |
7908 |
410.79 |
| Jul 07 2022 |
2693 |
384.88 |
| Jul 07 2022 |
6060 |
436.87 |
| Jul 07 2022 |
7839 |
410.79 |
| Jun 30 2022 |
2687 |
384.88 |
| Jun 30 2022 |
6033 |
436.87 |
| Jun 30 2022 |
7809 |
410.79 |
| Jun 23 2022 |
2690 |
384.88 |
| Jun 23 2022 |
5999 |
436.87 |
| Jun 23 2022 |
7799 |
410.79 |
| Jun 16 2022 |
4345 |
425.53 |
| Jun 16 2022 |
5769 |
436.87 |
| Jun 16 2022 |
8644 |
431.94 |
| Jun 09 2022 |
4267 |
425.53 |
| Jun 09 2022 |
5690 |
436.87 |
| Jun 09 2022 |
8515 |
431.94 |
| Jun 02 2022 |
4222 |
425.53 |
| Jun 02 2022 |
5475 |
436.87 |
| Jun 02 2022 |
8287 |
431.94 |
| May 26 2022 |
4204 |
425.53 |
| May 26 2022 |
5396 |
436.87 |
| May 26 2022 |
8129 |
431.94 |
| May 19 2022 |
4196 |
425.53 |
| May 19 2022 |
5204 |
436.87 |
| May 19 2022 |
7895 |
431.94 |
| May 12 2022 |
4179 |
425.53 |
| May 12 2022 |
5066 |
433.54 |
| May 12 2022 |
7828 |
431.94 |
| May 05 2022 |
4024 |
425.53 |
| May 05 2022 |
4920 |
433.54 |
| May 05 2022 |
7616 |
431.94 |
| Apr 28 2022 |
4174 |
425.53 |
| Apr 28 2022 |
4774 |
433.54 |
| Apr 28 2022 |
7433 |
431.94 |
| Apr 21 2022 |
3902 |
425.53 |
| Apr 21 2022 |
4573 |
433.54 |
| Apr 21 2022 |
7158 |
431.94 |
| Apr 14 2022 |
3920 |
425.53 |
| Apr 14 2022 |
4506 |
433.54 |
| Apr 14 2022 |
7031 |
431.94 |
| Apr 07 2022 |
3903 |
425.53 |
| Apr 07 2022 |
4445 |
433.54 |
| Apr 07 2022 |
6927 |
431.94 |
| Mar 31 2022 |
3917 |
425.53 |
| Mar 31 2022 |
4423 |
433.54 |
| Mar 31 2022 |
6894 |
431.94 |
| Mar 24 2022 |
3830 |
425.53 |
| Mar 24 2022 |
3490 |
420.05 |
| Mar 24 2022 |
4673 |
421.87 |
| Mar 17 2022 |
3826 |
425.53 |
| Mar 17 2022 |
3450 |
420.05 |
| Mar 17 2022 |
4663 |
421.87 |
| Mar 10 2022 |
3441 |
420.05 |
| Mar 10 2022 |
4558 |
420.05 |
| Mar 03 2022 |
3459 |
420.05 |
| Mar 03 2022 |
4488 |
420.05 |
| Feb 24 2022 |
3409 |
420.05 |
| Feb 24 2022 |
4410 |
420.05 |
