Mar 29 2024 |
404 |
431.06 |
Mar 29 2024 |
55 |
334.05 |
Mar 29 2024 |
109 |
329.6 |
Mar 27 2024 |
393 |
431.06 |
Mar 27 2024 |
55 |
334.05 |
Mar 27 2024 |
109 |
329.6 |
Mar 21 2024 |
398 |
431.06 |
Mar 21 2024 |
102 |
351.12 |
Mar 21 2024 |
151 |
340.63 |
Mar 14 2024 |
391 |
431.06 |
Mar 14 2024 |
101 |
351.12 |
Mar 14 2024 |
142 |
340.63 |
Mar 07 2024 |
393 |
431.06 |
Mar 07 2024 |
103 |
351.12 |
Mar 07 2024 |
141 |
340.63 |
Feb 29 2024 |
408 |
431.06 |
Feb 29 2024 |
103 |
351.12 |
Feb 29 2024 |
113 |
340.63 |
Feb 22 2024 |
406 |
431.06 |
Feb 22 2024 |
103 |
351.12 |
Feb 22 2024 |
114 |
340.63 |
Feb 15 2024 |
471 |
446.83 |
Feb 15 2024 |
148 |
366.57 |
Feb 15 2024 |
262 |
366.57 |
Feb 08 2024 |
413 |
446.83 |
Feb 08 2024 |
207 |
377.83 |
Feb 08 2024 |
321 |
377.83 |
Feb 01 2024 |
413 |
446.83 |
Feb 01 2024 |
202 |
377.83 |
Feb 01 2024 |
313 |
377.83 |
Jan 25 2024 |
412 |
446.83 |
Jan 25 2024 |
224 |
381.06 |
Jan 25 2024 |
351 |
383.19 |
Jan 18 2024 |
412 |
446.83 |
Jan 18 2024 |
225 |
381.06 |
Jan 18 2024 |
352 |
383.19 |
Jan 11 2024 |
412 |
446.83 |
Jan 11 2024 |
224 |
381.06 |
Jan 11 2024 |
352 |
383.19 |
Jan 04 2024 |
412 |
446.83 |
Jan 04 2024 |
224 |
381.06 |
Jan 04 2024 |
352 |
383.19 |
Dec 28 2023 |
412 |
446.83 |
Dec 28 2023 |
224 |
381.06 |
Dec 28 2023 |
352 |
383.19 |
Dec 21 2023 |
412 |
446.83 |
Dec 21 2023 |
224 |
381.06 |
Dec 21 2023 |
352 |
383.19 |
Dec 14 2023 |
412 |
446.83 |
Dec 14 2023 |
223 |
381.06 |
Dec 14 2023 |
351 |
383.19 |
Dec 07 2023 |
412 |
446.83 |
Dec 07 2023 |
223 |
381.06 |
Dec 07 2023 |
351 |
383.19 |
Nov 30 2023 |
411 |
446.83 |
Nov 30 2023 |
222 |
381.06 |
Nov 30 2023 |
351 |
383.19 |
Nov 23 2023 |
411 |
446.83 |
Nov 23 2023 |
222 |
381.06 |
Nov 23 2023 |
348 |
383.19 |
Nov 16 2023 |
411 |
446.83 |
Nov 16 2023 |
222 |
381.06 |
Nov 16 2023 |
348 |
383.19 |
Nov 09 2023 |
411 |
446.83 |
Nov 09 2023 |
221 |
381.06 |
Nov 09 2023 |
350 |
383.19 |
Nov 02 2023 |
411 |
446.83 |
Nov 02 2023 |
221 |
381.06 |
Nov 02 2023 |
350 |
383.19 |
Oct 26 2023 |
412 |
446.83 |
Oct 26 2023 |
221 |
381.06 |
Oct 26 2023 |
350 |
383.19 |
Oct 19 2023 |
413 |
446.83 |
Oct 19 2023 |
221 |
381.06 |
Oct 19 2023 |
340 |
383.19 |
Oct 12 2023 |
412 |
446.83 |
Oct 12 2023 |
221 |
381.06 |
Oct 12 2023 |
340 |
383.19 |
Oct 05 2023 |
412 |
446.83 |
Oct 05 2023 |
221 |
381.06 |
Oct 05 2023 |
340 |
383.19 |
Sep 28 2023 |
413 |
446.83 |
Sep 28 2023 |
221 |
381.06 |
Sep 28 2023 |
340 |
383.19 |
Sep 21 2023 |
412 |
446.83 |
Sep 21 2023 |
223 |
381.06 |
Sep 21 2023 |
341 |
383.19 |
Sep 14 2023 |
413 |
446.83 |
Sep 14 2023 |
265 |
388.18 |
Sep 14 2023 |
429 |
396.47 |
Sep 07 2023 |
413 |
446.83 |
Sep 07 2023 |
270 |
388.18 |
Sep 07 2023 |
434 |
396.47 |
Aug 31 2023 |
412 |
446.83 |
Aug 31 2023 |
274 |
388.18 |
Aug 31 2023 |
427 |
396.47 |
Aug 24 2023 |
415 |
446.83 |
Aug 24 2023 |
271 |
388.18 |
Aug 24 2023 |
423 |
396.47 |
Aug 17 2023 |
413 |
446.83 |
Aug 17 2023 |
275 |
388.18 |
Aug 17 2023 |
425 |
396.47 |
Aug 10 2023 |
417 |
446.83 |
Aug 10 2023 |
273 |
388.18 |
Aug 10 2023 |
423 |
396.47 |
Aug 03 2023 |
422 |
446.83 |
Aug 03 2023 |
270 |
388.18 |
Aug 03 2023 |
421 |
396.47 |
Jul 27 2023 |
426 |
446.83 |
Jul 27 2023 |
267 |
388.18 |
Jul 27 2023 |
415 |
396.47 |
Jul 20 2023 |
443 |
449.31 |
Jul 20 2023 |
297 |
394.06 |
Jul 20 2023 |
496 |
408.16 |
Jul 13 2023 |
447 |
449.31 |
Jul 13 2023 |
304 |
394.06 |
Jul 13 2023 |
504 |
408.16 |
Jul 06 2023 |
447 |
449.31 |
Jul 06 2023 |
324 |
395.73 |
Jul 06 2023 |
541 |
412.09 |
Jun 29 2023 |
447 |
449.31 |
Jun 29 2023 |
324 |
395.73 |
Jun 29 2023 |
540 |
412.09 |
Jun 22 2023 |
445 |
449.31 |
Jun 22 2023 |
326 |
395.73 |
Jun 22 2023 |
550 |
412.09 |
Jun 15 2023 |
449 |
449.31 |
Jun 15 2023 |
337 |
395.73 |
Jun 15 2023 |
558 |
412.09 |
Jun 08 2023 |
452 |
449.31 |
Jun 08 2023 |
346 |
395.73 |
Jun 08 2023 |
564 |
412.09 |
Jun 01 2023 |
454 |
449.31 |
Jun 01 2023 |
344 |
395.73 |
Jun 01 2023 |
536 |
406.89 |
May 25 2023 |
449 |
449.31 |
May 25 2023 |
345 |
395.73 |
May 25 2023 |
536 |
406.89 |
May 18 2023 |
450 |
449.31 |
May 18 2023 |
358 |
398.45 |
May 18 2023 |
536 |
407.87 |
May 11 2023 |
438 |
449.31 |
May 11 2023 |
350 |
398.45 |
May 11 2023 |
525 |
407.87 |
May 04 2023 |
418 |
449.31 |
May 04 2023 |
344 |
398.45 |
May 04 2023 |
511 |
407.87 |
Apr 27 2023 |
416 |
449.31 |
Apr 27 2023 |
377 |
404.98 |
Apr 27 2023 |
520 |
409.4 |
Apr 20 2023 |
403 |
449.31 |
Apr 20 2023 |
375 |
404.98 |
Apr 20 2023 |
522 |
409.4 |
Apr 13 2023 |
567 |
502.03 |
Apr 13 2023 |
389 |
408.07 |
Apr 13 2023 |
508 |
408.07 |
Apr 06 2023 |
563 |
502.03 |
Apr 06 2023 |
387 |
408.07 |
Apr 06 2023 |
507 |
408.07 |
Mar 30 2023 |
558 |
502.03 |
Mar 30 2023 |
385 |
408.07 |
Mar 30 2023 |
507 |
408.07 |
Mar 23 2023 |
551 |
502.03 |
Mar 23 2023 |
378 |
408.07 |
Mar 23 2023 |
503 |
408.07 |
Mar 16 2023 |
551 |
502.03 |
Mar 16 2023 |
379 |
408.07 |
Mar 16 2023 |
501 |
408.07 |
Mar 09 2023 |
512 |
502.03 |
Mar 09 2023 |
380 |
408.07 |
Mar 09 2023 |
492 |
408.07 |
Mar 02 2023 |
512 |
502.03 |
Mar 02 2023 |
378 |
408.07 |
Mar 02 2023 |
491 |
408.07 |
Feb 23 2023 |
513 |
502.03 |
Feb 23 2023 |
378 |
408.07 |
Feb 23 2023 |
491 |
408.07 |
Feb 16 2023 |
498 |
502.03 |
Feb 16 2023 |
376 |
408.07 |
Feb 16 2023 |
487 |
408.07 |
Feb 09 2023 |
497 |
502.03 |
Feb 09 2023 |
392 |
411.05 |
Feb 09 2023 |
506 |
411.05 |
Feb 02 2023 |
496 |
502.03 |
Feb 02 2023 |
392 |
411.05 |
Feb 02 2023 |
506 |
411.05 |
Jan 26 2023 |
498 |
502.03 |
Jan 26 2023 |
459 |
423.13 |
Jan 26 2023 |
595 |
422.46 |
Jan 19 2023 |
498 |
502.03 |
Jan 19 2023 |
460 |
423.13 |
Jan 19 2023 |
595 |
422.46 |
Jan 12 2023 |
498 |
502.03 |
Jan 12 2023 |
460 |
423.13 |
Jan 12 2023 |
595 |
422.46 |
Jan 05 2023 |
498 |
502.03 |
Jan 05 2023 |
460 |
423.13 |
Jan 05 2023 |
595 |
422.46 |
Dec 29 2022 |
498 |
502.03 |
Dec 29 2022 |
460 |
423.13 |
Dec 29 2022 |
595 |
422.46 |
Dec 22 2022 |
498 |
502.03 |
Dec 22 2022 |
460 |
423.13 |
Dec 22 2022 |
595 |
422.46 |
Dec 15 2022 |
495 |
502.03 |
Dec 15 2022 |
460 |
423.13 |
Dec 15 2022 |
593 |
422.46 |
Dec 08 2022 |
495 |
502.03 |
Dec 08 2022 |
460 |
423.13 |
Dec 08 2022 |
593 |
422.46 |
Dec 01 2022 |
495 |
502.03 |
Dec 01 2022 |
460 |
423.13 |
Dec 01 2022 |
593 |
422.46 |
Nov 24 2022 |
495 |
502.03 |
Nov 24 2022 |
460 |
423.13 |
Nov 24 2022 |
593 |
422.46 |
Nov 17 2022 |
492 |
502.03 |
Nov 17 2022 |
460 |
423.13 |
Nov 17 2022 |
593 |
422.46 |
Nov 10 2022 |
492 |
502.03 |
Nov 10 2022 |
460 |
423.13 |
Nov 10 2022 |
593 |
422.46 |
Nov 03 2022 |
492 |
502.03 |
Nov 03 2022 |
459 |
423.13 |
Nov 03 2022 |
591 |
422.46 |
Oct 27 2022 |
492 |
502.03 |
Oct 27 2022 |
459 |
423.13 |
Oct 27 2022 |
591 |
422.46 |
Oct 20 2022 |
492 |
502.03 |
Oct 20 2022 |
459 |
423.13 |
Oct 20 2022 |
591 |
422.46 |
Oct 13 2022 |
495 |
502.03 |
Oct 13 2022 |
459 |
423.13 |
Oct 13 2022 |
590 |
422.46 |
Oct 06 2022 |
495 |
502.03 |
Oct 06 2022 |
459 |
423.13 |
Oct 06 2022 |
590 |
422.46 |
Sep 29 2022 |
495 |
502.03 |
Sep 29 2022 |
458 |
423.13 |
Sep 29 2022 |
589 |
422.46 |
Sep 22 2022 |
491 |
502.03 |
Sep 22 2022 |
546 |
440.41 |
Sep 22 2022 |
691 |
435.15 |
Sep 15 2022 |
490 |
502.03 |
Sep 15 2022 |
546 |
440.41 |
Sep 15 2022 |
692 |
435.15 |
Sep 08 2022 |
490 |
502.03 |
Sep 08 2022 |
541 |
440.41 |
Sep 08 2022 |
688 |
435.15 |
Sep 01 2022 |
485 |
502.03 |
Sep 01 2022 |
535 |
440.41 |
Sep 01 2022 |
684 |
435.15 |
Aug 25 2022 |
479 |
502.03 |
Aug 25 2022 |
529 |
440.41 |
Aug 25 2022 |
681 |
435.15 |
Aug 18 2022 |
534 |
522.31 |
Aug 18 2022 |
529 |
440.41 |
Aug 18 2022 |
680 |
435.15 |
Aug 11 2022 |
534 |
522.31 |
Aug 11 2022 |
654 |
461.85 |
Aug 11 2022 |
746 |
445.82 |
Aug 04 2022 |
526 |
522.31 |
Aug 04 2022 |
651 |
461.85 |
Aug 04 2022 |
745 |
445.82 |
Jul 28 2022 |
516 |
522.31 |
Jul 28 2022 |
663 |
468.24 |
Jul 28 2022 |
802 |
455.14 |
Jul 21 2022 |
509 |
522.31 |
Jul 21 2022 |
645 |
468.24 |
Jul 21 2022 |
793 |
455.14 |
Jul 14 2022 |
507 |
522.31 |
Jul 14 2022 |
641 |
468.24 |
Jul 14 2022 |
789 |
455.14 |
Jul 07 2022 |
490 |
522.31 |
Jul 07 2022 |
729 |
491.82 |
Jul 07 2022 |
948 |
482.18 |
Jun 30 2022 |
487 |
522.31 |
Jun 30 2022 |
727 |
491.82 |
Jun 30 2022 |
942 |
482.18 |
Jun 23 2022 |
483 |
522.31 |
Jun 23 2022 |
721 |
491.82 |
Jun 23 2022 |
932 |
482.18 |
Jun 16 2022 |
518 |
538.76 |
Jun 16 2022 |
672 |
491.82 |
Jun 16 2022 |
1007 |
499.25 |
Jun 09 2022 |
509 |
538.76 |
Jun 09 2022 |
663 |
491.82 |
Jun 09 2022 |
986 |
499.25 |
Jun 02 2022 |
500 |
538.76 |
Jun 02 2022 |
639 |
491.82 |
Jun 02 2022 |
949 |
499.25 |
May 26 2022 |
492 |
538.76 |
May 26 2022 |
632 |
491.82 |
May 26 2022 |
935 |
499.25 |
May 19 2022 |
465 |
538.76 |
May 19 2022 |
615 |
491.82 |
May 19 2022 |
909 |
499.25 |
May 12 2022 |
465 |
538.76 |
May 12 2022 |
609 |
491.82 |
May 12 2022 |
901 |
499.25 |
May 05 2022 |
446 |
538.76 |
May 05 2022 |
581 |
491.82 |
May 05 2022 |
871 |
499.25 |
Apr 28 2022 |
455 |
558.7 |
Apr 28 2022 |
486 |
507.79 |
Apr 28 2022 |
999 |
538.34 |
Apr 21 2022 |
718 |
563.45 |
Apr 21 2022 |
473 |
507.79 |
Apr 21 2022 |
952 |
535.62 |
Apr 14 2022 |
726 |
563.45 |
Apr 14 2022 |
465 |
507.79 |
Apr 14 2022 |
931 |
535.62 |
Apr 07 2022 |
721 |
563.45 |
Apr 07 2022 |
460 |
507.79 |
Apr 07 2022 |
921 |
535.62 |
Mar 31 2022 |
722 |
563.45 |
Mar 31 2022 |
458 |
507.79 |
Mar 31 2022 |
910 |
535.62 |
Mar 24 2022 |
710 |
563.45 |
Mar 24 2022 |
558 |
532.73 |
Mar 24 2022 |
948 |
553.21 |
Mar 17 2022 |
706 |
563.45 |
Mar 17 2022 |
552 |
532.73 |
Mar 17 2022 |
941 |
553.21 |
Mar 10 2022 |
789 |
585.03 |
Mar 10 2022 |
552 |
532.73 |
Mar 10 2022 |
882 |
558.88 |
Mar 03 2022 |
569 |
532.73 |
Mar 03 2022 |
753 |
532.73 |
Feb 24 2022 |
561 |
532.73 |
Feb 24 2022 |
746 |
532.73 |