| Apr 16 2024 |
882 |
302.97 |
| Apr 16 2024 |
3239 |
324.04 |
| Apr 16 2024 |
3825 |
309.23 |
| Apr 10 2024 |
909 |
302.97 |
| Apr 10 2024 |
3244 |
324.04 |
| Apr 10 2024 |
3834 |
309.23 |
| Apr 03 2024 |
913 |
302.97 |
| Apr 03 2024 |
3235 |
324.04 |
| Apr 03 2024 |
3841 |
309.23 |
| Mar 27 2024 |
914 |
302.97 |
| Mar 27 2024 |
3229 |
324.04 |
| Mar 27 2024 |
3864 |
309.23 |
| Mar 21 2024 |
911 |
302.97 |
| Mar 21 2024 |
3236 |
324.04 |
| Mar 21 2024 |
3843 |
309.23 |
| Mar 14 2024 |
935 |
302.97 |
| Mar 14 2024 |
3217 |
324.04 |
| Mar 14 2024 |
3804 |
309.23 |
| Mar 07 2024 |
933 |
302.97 |
| Mar 07 2024 |
3170 |
322.41 |
| Mar 07 2024 |
3812 |
309.23 |
| Feb 29 2024 |
941 |
302.97 |
| Feb 29 2024 |
3173 |
322.41 |
| Feb 29 2024 |
3829 |
309.23 |
| Feb 22 2024 |
950 |
302.97 |
| Feb 22 2024 |
3163 |
322.41 |
| Feb 22 2024 |
3839 |
309.23 |
| Feb 15 2024 |
940 |
302.97 |
| Feb 15 2024 |
3174 |
322.41 |
| Feb 15 2024 |
3839 |
309.23 |
| Feb 08 2024 |
945 |
302.97 |
| Feb 08 2024 |
3170 |
322.41 |
| Feb 08 2024 |
3802 |
309.23 |
| Feb 01 2024 |
913 |
302.97 |
| Feb 01 2024 |
3205 |
322.41 |
| Feb 01 2024 |
3731 |
309.23 |
| Jan 25 2024 |
893 |
302.97 |
| Jan 25 2024 |
3202 |
322.41 |
| Jan 25 2024 |
3723 |
309.23 |
| Jan 18 2024 |
893 |
302.97 |
| Jan 18 2024 |
3196 |
322.41 |
| Jan 18 2024 |
3714 |
309.23 |
| Jan 11 2024 |
893 |
302.97 |
| Jan 11 2024 |
3196 |
322.41 |
| Jan 11 2024 |
3713 |
309.23 |
| Jan 04 2024 |
893 |
302.97 |
| Jan 04 2024 |
3198 |
322.41 |
| Jan 04 2024 |
3711 |
309.23 |
| Dec 28 2023 |
893 |
302.97 |
| Dec 28 2023 |
3199 |
322.41 |
| Dec 28 2023 |
3712 |
309.23 |
| Dec 21 2023 |
893 |
302.97 |
| Dec 21 2023 |
3199 |
322.41 |
| Dec 21 2023 |
3712 |
309.23 |
| Dec 14 2023 |
893 |
302.97 |
| Dec 14 2023 |
3198 |
322.41 |
| Dec 14 2023 |
3712 |
309.23 |
| Dec 07 2023 |
893 |
302.97 |
| Dec 07 2023 |
3198 |
322.41 |
| Dec 07 2023 |
3712 |
309.23 |
| Nov 30 2023 |
895 |
302.97 |
| Nov 30 2023 |
3197 |
322.41 |
| Nov 30 2023 |
3714 |
309.23 |
| Nov 23 2023 |
895 |
302.97 |
| Nov 23 2023 |
3197 |
322.41 |
| Nov 23 2023 |
3711 |
309.23 |
| Nov 16 2023 |
895 |
302.97 |
| Nov 16 2023 |
3197 |
322.41 |
| Nov 16 2023 |
3706 |
309.23 |
| Nov 09 2023 |
903 |
302.97 |
| Nov 09 2023 |
3195 |
322.41 |
| Nov 09 2023 |
3703 |
309.23 |
| Nov 02 2023 |
902 |
302.97 |
| Nov 02 2023 |
3195 |
322.41 |
| Nov 02 2023 |
3703 |
309.23 |
| Oct 26 2023 |
892 |
302.97 |
| Oct 26 2023 |
3204 |
322.41 |
| Oct 26 2023 |
3706 |
309.23 |
| Oct 19 2023 |
891 |
302.97 |
| Oct 19 2023 |
3203 |
322.41 |
| Oct 19 2023 |
3680 |
309.23 |
| Oct 12 2023 |
891 |
302.97 |
| Oct 12 2023 |
3204 |
322.41 |
| Oct 12 2023 |
3683 |
309.23 |
| Oct 05 2023 |
889 |
302.97 |
| Oct 05 2023 |
3202 |
322.41 |
| Oct 05 2023 |
3603 |
309.23 |
| Sep 28 2023 |
891 |
302.97 |
| Sep 28 2023 |
3202 |
322.41 |
| Sep 28 2023 |
3636 |
309.23 |
| Sep 21 2023 |
890 |
302.97 |
| Sep 21 2023 |
3196 |
322.41 |
| Sep 21 2023 |
3625 |
309.23 |
| Sep 14 2023 |
911 |
302.97 |
| Sep 14 2023 |
3698 |
335.6 |
| Sep 14 2023 |
4181 |
320.79 |
| Sep 07 2023 |
917 |
302.97 |
| Sep 07 2023 |
3699 |
335.6 |
| Sep 07 2023 |
4202 |
320.79 |
| Aug 31 2023 |
912 |
302.97 |
| Aug 31 2023 |
3742 |
335.6 |
| Aug 31 2023 |
4221 |
320.79 |
| Aug 24 2023 |
926 |
302.97 |
| Aug 24 2023 |
3725 |
335.6 |
| Aug 24 2023 |
4203 |
320.79 |
| Aug 17 2023 |
932 |
302.97 |
| Aug 17 2023 |
3747 |
335.6 |
| Aug 17 2023 |
4221 |
320.79 |
| Aug 10 2023 |
937 |
302.97 |
| Aug 10 2023 |
3769 |
335.6 |
| Aug 10 2023 |
4239 |
320.79 |
| Aug 03 2023 |
934 |
302.97 |
| Aug 03 2023 |
3741 |
335.6 |
| Aug 03 2023 |
4225 |
320.79 |
| Jul 27 2023 |
953 |
302.97 |
| Jul 27 2023 |
3744 |
335.6 |
| Jul 27 2023 |
4215 |
320.79 |
| Jul 20 2023 |
968 |
302.97 |
| Jul 20 2023 |
3787 |
335.6 |
| Jul 20 2023 |
4199 |
320.79 |
| Jul 13 2023 |
974 |
302.97 |
| Jul 13 2023 |
3816 |
335.6 |
| Jul 13 2023 |
4249 |
320.79 |
| Jul 06 2023 |
976 |
302.97 |
| Jul 06 2023 |
3837 |
335.6 |
| Jul 06 2023 |
4258 |
320.79 |
| Jun 29 2023 |
980 |
302.97 |
| Jun 29 2023 |
3802 |
335.6 |
| Jun 29 2023 |
4245 |
320.79 |
| Jun 22 2023 |
975 |
302.97 |
| Jun 22 2023 |
3802 |
335.6 |
| Jun 22 2023 |
4236 |
320.79 |
| Jun 15 2023 |
950 |
302.97 |
| Jun 15 2023 |
3824 |
335.6 |
| Jun 15 2023 |
4263 |
320.79 |
| Jun 08 2023 |
961 |
302.97 |
| Jun 08 2023 |
3840 |
335.6 |
| Jun 08 2023 |
4290 |
320.79 |
| Jun 01 2023 |
942 |
302.97 |
| Jun 01 2023 |
3792 |
335.6 |
| Jun 01 2023 |
4273 |
320.79 |
| May 25 2023 |
958 |
302.97 |
| May 25 2023 |
3782 |
335.6 |
| May 25 2023 |
4255 |
320.79 |
| May 18 2023 |
939 |
302.97 |
| May 18 2023 |
3761 |
335.6 |
| May 18 2023 |
4259 |
320.79 |
| May 11 2023 |
949 |
302.97 |
| May 11 2023 |
3734 |
335.6 |
| May 11 2023 |
4230 |
320.79 |
| May 04 2023 |
929 |
302.97 |
| May 04 2023 |
3672 |
335.6 |
| May 04 2023 |
4157 |
320.79 |
| Apr 27 2023 |
940 |
302.97 |
| Apr 27 2023 |
3671 |
335.6 |
| Apr 27 2023 |
4144 |
320.79 |
| Apr 20 2023 |
856 |
302.97 |
| Apr 20 2023 |
3614 |
335.6 |
| Apr 20 2023 |
4126 |
320.79 |
| Apr 13 2023 |
860 |
302.97 |
| Apr 13 2023 |
3588 |
335.6 |
| Apr 13 2023 |
4084 |
320.79 |
| Apr 06 2023 |
858 |
302.97 |
| Apr 06 2023 |
3582 |
335.6 |
| Apr 06 2023 |
4083 |
320.79 |
| Mar 30 2023 |
835 |
302.97 |
| Mar 30 2023 |
3567 |
335.6 |
| Mar 30 2023 |
4088 |
320.79 |
| Mar 23 2023 |
854 |
302.97 |
| Mar 23 2023 |
3535 |
335.6 |
| Mar 23 2023 |
4062 |
320.79 |
| Mar 16 2023 |
854 |
302.97 |
| Mar 16 2023 |
3521 |
335.6 |
| Mar 16 2023 |
4040 |
320.79 |
| Mar 09 2023 |
844 |
302.97 |
| Mar 09 2023 |
3492 |
335.6 |
| Mar 09 2023 |
3997 |
320.79 |
| Mar 02 2023 |
844 |
302.97 |
| Mar 02 2023 |
3458 |
335.6 |
| Mar 02 2023 |
3984 |
320.79 |
| Feb 23 2023 |
843 |
302.97 |
| Feb 23 2023 |
3450 |
335.6 |
| Feb 23 2023 |
3981 |
320.79 |
| Feb 16 2023 |
846 |
302.97 |
| Feb 16 2023 |
3426 |
335.6 |
| Feb 16 2023 |
3935 |
320.79 |
| Feb 09 2023 |
844 |
302.97 |
| Feb 09 2023 |
3999 |
353.66 |
| Feb 09 2023 |
4640 |
337.82 |
| Feb 02 2023 |
832 |
302.97 |
| Feb 02 2023 |
3978 |
353.66 |
| Feb 02 2023 |
4618 |
337.82 |
| Jan 26 2023 |
832 |
302.97 |
| Jan 26 2023 |
3961 |
353.66 |
| Jan 26 2023 |
4609 |
337.82 |
| Jan 19 2023 |
832 |
302.97 |
| Jan 19 2023 |
3945 |
353.66 |
| Jan 19 2023 |
4598 |
337.82 |
| Jan 12 2023 |
832 |
302.97 |
| Jan 12 2023 |
3943 |
353.66 |
| Jan 12 2023 |
4597 |
337.82 |
| Jan 05 2023 |
832 |
302.97 |
| Jan 05 2023 |
3943 |
353.66 |
| Jan 05 2023 |
4597 |
337.82 |
| Dec 29 2022 |
832 |
302.97 |
| Dec 29 2022 |
3943 |
353.66 |
| Dec 29 2022 |
4597 |
337.82 |
| Dec 22 2022 |
832 |
302.97 |
| Dec 22 2022 |
3943 |
353.66 |
| Dec 22 2022 |
4597 |
337.82 |
| Dec 15 2022 |
832 |
302.97 |
| Dec 15 2022 |
3942 |
353.66 |
| Dec 15 2022 |
4597 |
337.82 |
| Dec 08 2022 |
832 |
302.97 |
| Dec 08 2022 |
3936 |
353.66 |
| Dec 08 2022 |
4593 |
337.82 |
| Dec 01 2022 |
832 |
302.97 |
| Dec 01 2022 |
3936 |
353.66 |
| Dec 01 2022 |
4593 |
337.82 |
| Nov 24 2022 |
832 |
302.97 |
| Nov 24 2022 |
3936 |
353.66 |
| Nov 24 2022 |
4593 |
337.82 |
| Nov 17 2022 |
832 |
302.97 |
| Nov 17 2022 |
3933 |
353.66 |
| Nov 17 2022 |
4594 |
337.82 |
| Nov 10 2022 |
832 |
302.97 |
| Nov 10 2022 |
3933 |
353.66 |
| Nov 10 2022 |
4595 |
337.82 |
| Nov 03 2022 |
832 |
302.97 |
| Nov 03 2022 |
3919 |
353.66 |
| Nov 03 2022 |
4584 |
337.82 |
| Oct 27 2022 |
832 |
302.97 |
| Oct 27 2022 |
3916 |
353.66 |
| Oct 27 2022 |
4578 |
337.82 |
| Oct 20 2022 |
832 |
302.97 |
| Oct 20 2022 |
3916 |
353.66 |
| Oct 20 2022 |
4581 |
337.82 |
| Oct 13 2022 |
831 |
302.97 |
| Oct 13 2022 |
3916 |
353.66 |
| Oct 13 2022 |
4579 |
337.82 |
| Oct 06 2022 |
825 |
302.97 |
| Oct 06 2022 |
3919 |
353.66 |
| Oct 06 2022 |
4577 |
337.82 |
| Sep 29 2022 |
816 |
302.97 |
| Sep 29 2022 |
3926 |
353.66 |
| Sep 29 2022 |
4578 |
337.82 |
| Sep 22 2022 |
814 |
302.97 |
| Sep 22 2022 |
3922 |
353.66 |
| Sep 22 2022 |
4580 |
337.82 |
| Sep 15 2022 |
814 |
302.97 |
| Sep 15 2022 |
3915 |
353.66 |
| Sep 15 2022 |
4575 |
337.82 |
| Sep 08 2022 |
816 |
302.97 |
| Sep 08 2022 |
3881 |
353.66 |
| Sep 08 2022 |
4558 |
337.82 |
| Sep 01 2022 |
807 |
302.97 |
| Sep 01 2022 |
3829 |
353.66 |
| Sep 01 2022 |
4499 |
337.82 |
| Aug 25 2022 |
808 |
302.97 |
| Aug 25 2022 |
3776 |
353.66 |
| Aug 25 2022 |
4466 |
337.82 |
| Aug 18 2022 |
812 |
302.97 |
| Aug 18 2022 |
3758 |
353.66 |
| Aug 18 2022 |
4435 |
337.82 |
| Aug 11 2022 |
813 |
302.97 |
| Aug 11 2022 |
4008 |
364.04 |
| Aug 11 2022 |
4790 |
346.74 |
| Aug 04 2022 |
800 |
302.97 |
| Aug 04 2022 |
4007 |
364.04 |
| Aug 04 2022 |
4769 |
346.74 |
| Jul 28 2022 |
807 |
302.97 |
| Jul 28 2022 |
3938 |
364.04 |
| Jul 28 2022 |
4711 |
346.74 |
| Jul 21 2022 |
798 |
302.97 |
| Jul 21 2022 |
3871 |
364.04 |
| Jul 21 2022 |
4661 |
346.74 |
| Jul 14 2022 |
792 |
302.97 |
| Jul 14 2022 |
3865 |
364.04 |
| Jul 14 2022 |
4656 |
346.74 |
| Jul 07 2022 |
795 |
302.97 |
| Jul 07 2022 |
3825 |
364.04 |
| Jul 07 2022 |
4616 |
346.74 |
| Jun 30 2022 |
784 |
302.97 |
| Jun 30 2022 |
3805 |
364.04 |
| Jun 30 2022 |
4599 |
346.74 |
| Jun 23 2022 |
783 |
302.97 |
| Jun 23 2022 |
3785 |
364.04 |
| Jun 23 2022 |
4583 |
346.74 |
| Jun 16 2022 |
789 |
302.97 |
| Jun 16 2022 |
3621 |
364.04 |
| Jun 16 2022 |
4467 |
346.74 |
| Jun 09 2022 |
771 |
302.97 |
| Jun 09 2022 |
3589 |
364.04 |
| Jun 09 2022 |
4399 |
346.74 |
| Jun 02 2022 |
733 |
302.97 |
| Jun 02 2022 |
3459 |
364.04 |
| Jun 02 2022 |
4296 |
346.74 |
| May 26 2022 |
709 |
302.97 |
| May 26 2022 |
4071 |
388.5 |
| May 26 2022 |
4933 |
364.1 |
| May 19 2022 |
724 |
302.97 |
| May 19 2022 |
3936 |
388.5 |
| May 19 2022 |
4804 |
364.1 |
| May 12 2022 |
729 |
302.97 |
| May 12 2022 |
3905 |
388.5 |
| May 12 2022 |
4761 |
364.1 |
| May 05 2022 |
682 |
302.97 |
| May 05 2022 |
3783 |
388.5 |
| May 05 2022 |
4629 |
364.1 |
| Apr 28 2022 |
3685 |
388.5 |
| Apr 28 2022 |
5597 |
388.5 |
| Apr 21 2022 |
3961 |
405.95 |
| Apr 21 2022 |
6154 |
405.95 |
| Apr 14 2022 |
3904 |
405.95 |
| Apr 14 2022 |
6052 |
405.95 |
| Apr 07 2022 |
3854 |
405.95 |
| Apr 07 2022 |
5970 |
405.95 |
| Mar 31 2022 |
3839 |
405.95 |
| Mar 31 2022 |
5951 |
405.95 |
| Mar 24 2022 |
3741 |
405.95 |
| Mar 24 2022 |
5790 |
405.95 |
| Mar 17 2022 |
3680 |
405.95 |
| Mar 17 2022 |
5743 |
405.95 |
| Mar 10 2022 |
3893 |
415.22 |
| Mar 10 2022 |
5992 |
415.22 |
| Mar 03 2022 |
3910 |
415.22 |
| Mar 03 2022 |
6056 |
415.22 |
| Feb 24 2022 |
4999 |
464.23 |
| Feb 24 2022 |
6700 |
464.23 |
