Mar 28 2024 |
3025 |
355.13 |
Mar 28 2024 |
2777 |
310.74 |
Mar 28 2024 |
4365 |
319.79 |
Mar 27 2024 |
3008 |
355.13 |
Mar 27 2024 |
2771 |
310.74 |
Mar 27 2024 |
4521 |
322.6 |
Mar 21 2024 |
3040 |
355.13 |
Mar 21 2024 |
2152 |
291.69 |
Mar 21 2024 |
3007 |
291.88 |
Mar 14 2024 |
2957 |
355.13 |
Mar 14 2024 |
2586 |
305.73 |
Mar 14 2024 |
4223 |
317.6 |
Mar 07 2024 |
2963 |
355.13 |
Mar 07 2024 |
2606 |
305.73 |
Mar 07 2024 |
4233 |
317.6 |
Feb 29 2024 |
3034 |
355.13 |
Feb 29 2024 |
2606 |
305.73 |
Feb 29 2024 |
4263 |
317.6 |
Feb 22 2024 |
3245 |
362.21 |
Feb 22 2024 |
2747 |
309.89 |
Feb 22 2024 |
4923 |
331.43 |
Feb 15 2024 |
3243 |
362.21 |
Feb 15 2024 |
2757 |
309.89 |
Feb 15 2024 |
4912 |
331.43 |
Feb 08 2024 |
3227 |
362.21 |
Feb 08 2024 |
2720 |
309.01 |
Feb 08 2024 |
4662 |
326.98 |
Feb 01 2024 |
3085 |
362.21 |
Feb 01 2024 |
2759 |
309.01 |
Feb 01 2024 |
4531 |
325.86 |
Jan 25 2024 |
3070 |
362.21 |
Jan 25 2024 |
2751 |
309.01 |
Jan 25 2024 |
4521 |
325.86 |
Jan 18 2024 |
3070 |
362.21 |
Jan 18 2024 |
2741 |
309.01 |
Jan 18 2024 |
4522 |
325.86 |
Jan 11 2024 |
3070 |
362.21 |
Jan 11 2024 |
2841 |
312.13 |
Jan 11 2024 |
4762 |
331.1 |
Jan 04 2024 |
3070 |
362.21 |
Jan 04 2024 |
2841 |
312.13 |
Jan 04 2024 |
4762 |
331.1 |
Dec 28 2023 |
3070 |
362.21 |
Dec 28 2023 |
2843 |
312.13 |
Dec 28 2023 |
4763 |
331.1 |
Dec 21 2023 |
3070 |
362.21 |
Dec 21 2023 |
2843 |
312.13 |
Dec 21 2023 |
4763 |
331.1 |
Dec 14 2023 |
3070 |
362.21 |
Dec 14 2023 |
2842 |
312.13 |
Dec 14 2023 |
4763 |
331.1 |
Dec 07 2023 |
3070 |
362.21 |
Dec 07 2023 |
2842 |
312.13 |
Dec 07 2023 |
4763 |
331.1 |
Nov 30 2023 |
3060 |
362.21 |
Nov 30 2023 |
2841 |
312.13 |
Nov 30 2023 |
4762 |
331.1 |
Nov 23 2023 |
3060 |
362.21 |
Nov 23 2023 |
2841 |
312.13 |
Nov 23 2023 |
4760 |
331.1 |
Nov 16 2023 |
3060 |
362.21 |
Nov 16 2023 |
2841 |
312.13 |
Nov 16 2023 |
4752 |
331.1 |
Nov 09 2023 |
3062 |
362.21 |
Nov 09 2023 |
2837 |
312.13 |
Nov 09 2023 |
4755 |
331.1 |
Nov 02 2023 |
3062 |
362.21 |
Nov 02 2023 |
2837 |
312.13 |
Nov 02 2023 |
4755 |
331.1 |
Oct 26 2023 |
3868 |
387.22 |
Oct 26 2023 |
2851 |
312.13 |
Oct 26 2023 |
3597 |
307 |
Oct 19 2023 |
3882 |
387.22 |
Oct 19 2023 |
2849 |
312.13 |
Oct 19 2023 |
3568 |
307 |
Oct 12 2023 |
3881 |
387.22 |
Oct 12 2023 |
2852 |
312.13 |
Oct 12 2023 |
3570 |
307 |
Oct 05 2023 |
4200 |
396.78 |
Oct 05 2023 |
2850 |
312.13 |
Oct 05 2023 |
3497 |
307 |
Sep 28 2023 |
4302 |
396.78 |
Sep 28 2023 |
2846 |
312.13 |
Sep 28 2023 |
3527 |
307 |
Sep 21 2023 |
5920 |
434 |
Sep 21 2023 |
2838 |
312.13 |
Sep 21 2023 |
3775 |
312.13 |
Sep 14 2023 |
5948 |
434 |
Sep 14 2023 |
2844 |
312.13 |
Sep 14 2023 |
3781 |
312.13 |
Sep 07 2023 |
6029 |
434 |
Sep 07 2023 |
2854 |
312.13 |
Sep 07 2023 |
3790 |
312.13 |
Aug 31 2023 |
5997 |
434 |
Aug 31 2023 |
2886 |
312.13 |
Aug 31 2023 |
3802 |
312.13 |
Aug 24 2023 |
6038 |
434 |
Aug 24 2023 |
2886 |
312.13 |
Aug 24 2023 |
3794 |
312.13 |
Aug 17 2023 |
6037 |
434 |
Aug 17 2023 |
2908 |
312.13 |
Aug 17 2023 |
3812 |
312.13 |
Aug 10 2023 |
6034 |
434 |
Aug 10 2023 |
2915 |
312.13 |
Aug 10 2023 |
3836 |
312.13 |
Aug 03 2023 |
6049 |
434 |
Aug 03 2023 |
2897 |
312.13 |
Aug 03 2023 |
3823 |
312.13 |
Jul 27 2023 |
6057 |
434 |
Jul 27 2023 |
3382 |
325.77 |
Jul 27 2023 |
2849 |
289.94 |
Jul 20 2023 |
6112 |
434 |
Jul 20 2023 |
3410 |
325.77 |
Jul 20 2023 |
2835 |
289.94 |
Jul 13 2023 |
6143 |
434 |
Jul 13 2023 |
4236 |
346.98 |
Jul 13 2023 |
3469 |
304.55 |
Jul 06 2023 |
6156 |
434 |
Jul 06 2023 |
4256 |
346.98 |
Jul 06 2023 |
3482 |
304.55 |
Jun 29 2023 |
6149 |
434 |
Jun 29 2023 |
4217 |
346.98 |
Jun 29 2023 |
3484 |
304.55 |
Jun 22 2023 |
6137 |
434 |
Jun 22 2023 |
4209 |
346.98 |
Jun 22 2023 |
3495 |
304.55 |
Jun 15 2023 |
5989 |
434 |
Jun 15 2023 |
4785 |
361.83 |
Jun 15 2023 |
3907 |
313.39 |
Jun 08 2023 |
5972 |
434 |
Jun 08 2023 |
4795 |
361.83 |
Jun 08 2023 |
3926 |
313.39 |
Jun 01 2023 |
5998 |
434 |
Jun 01 2023 |
4717 |
361.83 |
Jun 01 2023 |
3935 |
313.39 |
May 25 2023 |
5982 |
434 |
May 25 2023 |
4683 |
361.83 |
May 25 2023 |
3917 |
313.39 |
May 18 2023 |
5997 |
434 |
May 18 2023 |
4648 |
361.83 |
May 18 2023 |
3925 |
313.39 |
May 11 2023 |
6038 |
434 |
May 11 2023 |
4617 |
361.83 |
May 11 2023 |
3900 |
313.39 |
May 04 2023 |
5948 |
434 |
May 04 2023 |
4564 |
361.83 |
May 04 2023 |
3834 |
313.39 |
Apr 27 2023 |
5835 |
434 |
Apr 27 2023 |
4611 |
363.91 |
Apr 27 2023 |
3830 |
313.39 |
Apr 20 2023 |
5725 |
434 |
Apr 20 2023 |
4557 |
363.91 |
Apr 20 2023 |
3811 |
313.39 |
Apr 13 2023 |
5705 |
434 |
Apr 13 2023 |
4535 |
363.91 |
Apr 13 2023 |
3778 |
313.39 |
Apr 06 2023 |
5555 |
434 |
Apr 06 2023 |
4539 |
363.91 |
Apr 06 2023 |
3776 |
313.39 |
Mar 30 2023 |
5417 |
434 |
Mar 30 2023 |
4524 |
363.91 |
Mar 30 2023 |
3774 |
313.39 |
Mar 23 2023 |
5452 |
434 |
Mar 23 2023 |
4482 |
363.91 |
Mar 23 2023 |
3755 |
313.39 |
Mar 16 2023 |
5416 |
434 |
Mar 16 2023 |
4457 |
363.91 |
Mar 16 2023 |
3724 |
313.39 |
Mar 09 2023 |
5403 |
434 |
Mar 09 2023 |
4436 |
363.91 |
Mar 09 2023 |
3692 |
313.39 |
Mar 02 2023 |
5379 |
434 |
Mar 02 2023 |
4396 |
363.91 |
Mar 02 2023 |
3679 |
313.39 |
Feb 23 2023 |
5407 |
434 |
Feb 23 2023 |
4391 |
363.91 |
Feb 23 2023 |
3676 |
313.39 |
Feb 16 2023 |
5344 |
434 |
Feb 16 2023 |
4353 |
363.91 |
Feb 16 2023 |
3634 |
313.39 |
Feb 09 2023 |
5225 |
434 |
Feb 09 2023 |
4339 |
363.91 |
Feb 09 2023 |
3630 |
313.39 |
Feb 02 2023 |
5183 |
434 |
Feb 02 2023 |
4312 |
363.91 |
Feb 02 2023 |
3619 |
313.39 |
Jan 26 2023 |
5097 |
434 |
Jan 26 2023 |
4286 |
363.91 |
Jan 26 2023 |
3617 |
313.39 |
Jan 19 2023 |
5097 |
434 |
Jan 19 2023 |
4269 |
363.91 |
Jan 19 2023 |
3612 |
313.39 |
Jan 12 2023 |
5097 |
434 |
Jan 12 2023 |
4267 |
363.91 |
Jan 12 2023 |
3614 |
313.39 |
Jan 05 2023 |
5097 |
434 |
Jan 05 2023 |
4267 |
363.91 |
Jan 05 2023 |
3614 |
313.39 |
Dec 29 2022 |
5097 |
434 |
Dec 29 2022 |
4267 |
363.91 |
Dec 29 2022 |
3614 |
313.39 |
Dec 22 2022 |
5097 |
434 |
Dec 22 2022 |
4267 |
363.91 |
Dec 22 2022 |
3614 |
313.39 |
Dec 15 2022 |
5107 |
434 |
Dec 15 2022 |
4266 |
363.91 |
Dec 15 2022 |
3611 |
313.39 |
Dec 08 2022 |
5107 |
434 |
Dec 08 2022 |
4261 |
363.91 |
Dec 08 2022 |
3605 |
313.39 |
Dec 01 2022 |
5107 |
434 |
Dec 01 2022 |
4261 |
363.91 |
Dec 01 2022 |
3605 |
313.39 |
Nov 24 2022 |
5107 |
434 |
Nov 24 2022 |
4261 |
363.91 |
Nov 24 2022 |
3605 |
313.39 |
Nov 17 2022 |
4260 |
363.91 |
Nov 17 2022 |
3873 |
319.99 |
Nov 10 2022 |
4260 |
363.91 |
Nov 10 2022 |
3874 |
319.99 |
Nov 03 2022 |
4245 |
363.91 |
Nov 03 2022 |
3864 |
319.99 |
Oct 27 2022 |
4240 |
363.91 |
Oct 27 2022 |
3860 |
319.99 |
Oct 20 2022 |
4240 |
363.91 |
Oct 20 2022 |
3860 |
319.99 |
Oct 13 2022 |
4240 |
363.91 |
Oct 13 2022 |
3857 |
319.99 |
Oct 06 2022 |
4242 |
363.91 |
Oct 06 2022 |
3858 |
319.99 |
Sep 29 2022 |
4250 |
363.91 |
Sep 29 2022 |
3859 |
319.99 |
Sep 22 2022 |
4242 |
363.91 |
Sep 22 2022 |
3857 |
319.99 |
Sep 15 2022 |
4235 |
363.91 |
Sep 15 2022 |
3856 |
319.99 |
Sep 08 2022 |
4190 |
363.91 |
Sep 08 2022 |
3848 |
319.99 |
Sep 01 2022 |
5874 |
415.27 |
Sep 01 2022 |
5245 |
353.4 |
Aug 25 2022 |
5819 |
415.27 |
Aug 25 2022 |
5192 |
353.4 |
Aug 18 2022 |
5782 |
415.27 |
Aug 18 2022 |
5163 |
353.4 |
Aug 11 2022 |
5688 |
415.27 |
Aug 11 2022 |
5140 |
353.4 |
Aug 04 2022 |
5680 |
415.27 |
Aug 04 2022 |
5117 |
353.4 |
Jul 28 2022 |
5591 |
415.27 |
Jul 28 2022 |
5052 |
353.4 |
Jul 21 2022 |
5486 |
415.27 |
Jul 21 2022 |
4989 |
353.4 |
Jul 14 2022 |
5485 |
415.27 |
Jul 14 2022 |
4975 |
353.4 |
Jul 07 2022 |
5427 |
415.27 |
Jul 07 2022 |
4945 |
353.4 |
Jun 30 2022 |
5399 |
415.27 |
Jun 30 2022 |
4920 |
353.4 |
Jun 23 2022 |
5367 |
415.27 |
Jun 23 2022 |
4899 |
353.4 |
Jun 16 2022 |
5154 |
415.27 |
Jun 16 2022 |
4792 |
353.4 |
Jun 09 2022 |
5802 |
441.06 |
Jun 09 2022 |
6198 |
384.05 |
Jun 02 2022 |
5584 |
441.06 |
Jun 02 2022 |
6039 |
384.05 |
May 26 2022 |
5501 |
441.06 |
May 26 2022 |
5905 |
384.05 |
May 19 2022 |
5117 |
457.23 |
May 19 2022 |
5336 |
375.82 |
May 12 2022 |
5114 |
457.23 |
May 12 2022 |
5290 |
375.82 |
May 05 2022 |
5040 |
457.23 |
May 05 2022 |
6844 |
457.23 |
Apr 28 2022 |
5030 |
457.23 |
Apr 28 2022 |
7030 |
457.23 |
Apr 21 2022 |
4851 |
457.23 |
Apr 21 2022 |
6630 |
457.23 |
Apr 14 2022 |
4814 |
457.23 |
Apr 14 2022 |
6619 |
457.23 |
Apr 07 2022 |
4810 |
457.23 |
Apr 07 2022 |
6619 |
457.23 |
Mar 31 2022 |
4812 |
457.23 |
Mar 31 2022 |
6524 |
457.23 |
Mar 24 2022 |
4760 |
457.23 |
Mar 24 2022 |
6421 |
457.23 |
Mar 17 2022 |
4691 |
457.23 |
Mar 17 2022 |
6396 |
457.23 |
Mar 10 2022 |
4698 |
457.23 |
Mar 10 2022 |
6365 |
457.23 |
Mar 03 2022 |
4762 |
457.23 |
Mar 03 2022 |
6366 |
457.23 |
Feb 24 2022 |
4730 |
457.23 |
Feb 24 2022 |
6315 |
457.23 |