| Apr 24 2024 |
2065 |
332.82 |
| Apr 24 2024 |
252 |
211.43 |
| Apr 24 2024 |
1123 |
241.88 |
| Apr 17 2024 |
2258 |
332.82 |
| Apr 17 2024 |
143 |
201.04 |
| Apr 17 2024 |
769 |
221.15 |
| Apr 10 2024 |
2244 |
332.82 |
| Apr 10 2024 |
144 |
201.04 |
| Apr 10 2024 |
774 |
221.15 |
| Apr 03 2024 |
2267 |
332.82 |
| Apr 03 2024 |
140 |
201.04 |
| Apr 03 2024 |
791 |
221.15 |
| Mar 27 2024 |
2295 |
332.82 |
| Mar 27 2024 |
147 |
201.04 |
| Mar 27 2024 |
809 |
221.15 |
| Mar 21 2024 |
2324 |
332.82 |
| Mar 21 2024 |
152 |
201.04 |
| Mar 21 2024 |
806 |
221.15 |
| Mar 14 2024 |
2277 |
332.82 |
| Mar 14 2024 |
91 |
192.69 |
| Mar 14 2024 |
366 |
191.2 |
| Mar 07 2024 |
2283 |
332.82 |
| Mar 07 2024 |
92 |
192.69 |
| Mar 07 2024 |
366 |
191.2 |
| Feb 29 2024 |
2336 |
332.82 |
| Feb 29 2024 |
92 |
192.69 |
| Feb 29 2024 |
367 |
191.2 |
| Feb 22 2024 |
2327 |
332.82 |
| Feb 22 2024 |
93 |
192.63 |
| Feb 22 2024 |
373 |
191.2 |
| Feb 15 2024 |
2327 |
332.82 |
| Feb 15 2024 |
94 |
192.69 |
| Feb 15 2024 |
352 |
191.2 |
| Feb 08 2024 |
2309 |
332.82 |
| Feb 08 2024 |
95 |
192.69 |
| Feb 08 2024 |
335 |
191.2 |
| Feb 01 2024 |
2176 |
332.82 |
| Feb 01 2024 |
167 |
201.04 |
| Feb 01 2024 |
716 |
221.15 |
| Jan 25 2024 |
2163 |
332.82 |
| Jan 25 2024 |
168 |
201.04 |
| Jan 25 2024 |
718 |
221.15 |
| Jan 18 2024 |
2163 |
332.82 |
| Jan 18 2024 |
171 |
201.04 |
| Jan 18 2024 |
717 |
221.15 |
| Jan 11 2024 |
2163 |
332.82 |
| Jan 11 2024 |
172 |
201.04 |
| Jan 11 2024 |
719 |
221.15 |
| Jan 04 2024 |
2163 |
332.82 |
| Jan 04 2024 |
172 |
201.04 |
| Jan 04 2024 |
720 |
221.15 |
| Dec 28 2023 |
2163 |
332.82 |
| Dec 28 2023 |
172 |
201.04 |
| Dec 28 2023 |
720 |
221.15 |
| Dec 21 2023 |
2163 |
332.82 |
| Dec 21 2023 |
172 |
201.04 |
| Dec 21 2023 |
720 |
221.15 |
| Dec 14 2023 |
2163 |
332.82 |
| Dec 14 2023 |
172 |
201.04 |
| Dec 14 2023 |
720 |
221.15 |
| Dec 07 2023 |
2163 |
332.82 |
| Dec 07 2023 |
172 |
201.04 |
| Dec 07 2023 |
720 |
221.15 |
| Nov 30 2023 |
2158 |
332.82 |
| Nov 30 2023 |
172 |
201.04 |
| Nov 30 2023 |
720 |
221.15 |
| Nov 23 2023 |
2158 |
332.82 |
| Nov 23 2023 |
172 |
201.04 |
| Nov 23 2023 |
717 |
221.15 |
| Nov 16 2023 |
2158 |
332.82 |
| Nov 16 2023 |
172 |
201.04 |
| Nov 16 2023 |
719 |
221.15 |
| Nov 09 2023 |
2157 |
332.82 |
| Nov 09 2023 |
79 |
188.5 |
| Nov 09 2023 |
263 |
188.94 |
| Nov 02 2023 |
2157 |
332.82 |
| Nov 02 2023 |
79 |
188.5 |
| Nov 02 2023 |
263 |
188.94 |
| Oct 26 2023 |
2588 |
365.22 |
| Oct 26 2023 |
80 |
188.5 |
| Oct 26 2023 |
164 |
178.55 |
| Oct 19 2023 |
2591 |
365.22 |
| Oct 19 2023 |
80 |
188.5 |
| Oct 19 2023 |
165 |
178.55 |
| Oct 12 2023 |
2584 |
365.22 |
| Oct 12 2023 |
80 |
188.5 |
| Oct 12 2023 |
165 |
178.55 |
| Oct 05 2023 |
2555 |
365.22 |
| Oct 05 2023 |
81 |
188.5 |
| Oct 05 2023 |
166 |
178.55 |
| Sep 28 2023 |
2557 |
365.22 |
| Sep 28 2023 |
81 |
188.5 |
| Sep 28 2023 |
166 |
178.55 |
| Sep 21 2023 |
2551 |
365.22 |
| Sep 21 2023 |
83 |
188.5 |
| Sep 21 2023 |
168 |
178.55 |
| Sep 14 2023 |
2574 |
365.22 |
| Sep 14 2023 |
84 |
188.5 |
| Sep 14 2023 |
171 |
178.55 |
| Sep 07 2023 |
2592 |
365.22 |
| Sep 07 2023 |
88 |
188.5 |
| Sep 07 2023 |
134 |
174.46 |
| Aug 31 2023 |
2356 |
358.85 |
| Aug 31 2023 |
95 |
188.5 |
| Aug 31 2023 |
128 |
172.64 |
| Aug 24 2023 |
2371 |
358.85 |
| Aug 24 2023 |
105 |
188.5 |
| Aug 24 2023 |
126 |
172.64 |
| Aug 17 2023 |
2384 |
358.85 |
| Aug 17 2023 |
123 |
188.5 |
| Aug 17 2023 |
138 |
172.64 |
| Aug 10 2023 |
965 |
304.98 |
| Aug 10 2023 |
127 |
188.5 |
| Aug 10 2023 |
141 |
172.64 |
| Aug 03 2023 |
2375 |
358.85 |
| Aug 03 2023 |
129 |
188.5 |
| Aug 03 2023 |
142 |
172.64 |
| Jul 27 2023 |
2380 |
358.85 |
| Jul 27 2023 |
139 |
188.5 |
| Jul 27 2023 |
146 |
172.64 |
| Jul 20 2023 |
2436 |
358.85 |
| Jul 20 2023 |
148 |
188.5 |
| Jul 20 2023 |
158 |
172.64 |
| Jul 13 2023 |
2461 |
358.85 |
| Jul 13 2023 |
177 |
188.5 |
| Jul 13 2023 |
167 |
172.64 |
| Jul 06 2023 |
2469 |
358.85 |
| Jul 06 2023 |
192 |
188.5 |
| Jul 06 2023 |
176 |
172.64 |
| Jun 29 2023 |
2466 |
358.85 |
| Jun 29 2023 |
195 |
188.5 |
| Jun 29 2023 |
177 |
172.64 |
| Jun 22 2023 |
2462 |
358.85 |
| Jun 22 2023 |
221 |
188.5 |
| Jun 22 2023 |
190 |
172.64 |
| Jun 15 2023 |
2363 |
358.85 |
| Jun 15 2023 |
238 |
188.5 |
| Jun 15 2023 |
219 |
172.64 |
| Jun 08 2023 |
2375 |
358.85 |
| Jun 08 2023 |
261 |
188.15 |
| Jun 08 2023 |
389 |
188.15 |
| Jun 01 2023 |
2356 |
358.85 |
| Jun 01 2023 |
486 |
205.19 |
| Jun 01 2023 |
1110 |
229.33 |
| May 25 2023 |
2371 |
358.85 |
| May 25 2023 |
498 |
205.19 |
| May 25 2023 |
1619 |
249.81 |
| May 18 2023 |
2342 |
358.85 |
| May 18 2023 |
156 |
174.47 |
| May 18 2023 |
840 |
214.82 |
| May 11 2023 |
2359 |
358.85 |
| May 11 2023 |
116 |
165.85 |
| May 11 2023 |
235 |
169.77 |
| May 04 2023 |
117 |
165.85 |
| May 04 2023 |
212 |
165.85 |
| Apr 27 2023 |
123 |
165.85 |
| Apr 27 2023 |
213 |
165.85 |
| Apr 20 2023 |
124 |
165.85 |
| Apr 20 2023 |
209 |
165.85 |
| Apr 13 2023 |
126 |
165.85 |
| Apr 13 2023 |
237 |
165.85 |
| Apr 06 2023 |
128 |
165.85 |
| Apr 06 2023 |
244 |
165.85 |
| Mar 30 2023 |
126 |
165.85 |
| Mar 30 2023 |
252 |
165.85 |
| Mar 23 2023 |
127 |
165.85 |
| Mar 23 2023 |
249 |
165.85 |
| Mar 16 2023 |
133 |
165.85 |
| Mar 16 2023 |
255 |
165.85 |
| Mar 09 2023 |
135 |
165.85 |
| Mar 09 2023 |
252 |
165.85 |
| Mar 02 2023 |
138 |
165.85 |
| Mar 02 2023 |
254 |
165.85 |
| Feb 23 2023 |
138 |
165.85 |
| Feb 23 2023 |
257 |
165.85 |
| Feb 16 2023 |
139 |
165.85 |
| Feb 16 2023 |
249 |
165.85 |
| Feb 09 2023 |
140 |
165.85 |
| Feb 09 2023 |
249 |
165.85 |
| Feb 02 2023 |
141 |
165.85 |
| Feb 02 2023 |
248 |
165.85 |
| Jan 26 2023 |
142 |
165.85 |
| Jan 26 2023 |
249 |
165.85 |
| Jan 19 2023 |
145 |
165.85 |
| Jan 19 2023 |
250 |
165.85 |
| Jan 12 2023 |
145 |
165.85 |
| Jan 12 2023 |
250 |
165.85 |
| Jan 05 2023 |
145 |
165.85 |
| Jan 05 2023 |
250 |
165.85 |
| Dec 29 2022 |
145 |
165.85 |
| Dec 29 2022 |
250 |
165.85 |
| Dec 22 2022 |
145 |
165.85 |
| Dec 22 2022 |
250 |
165.85 |
| Dec 15 2022 |
145 |
165.85 |
| Dec 15 2022 |
250 |
165.85 |
| Dec 08 2022 |
145 |
165.85 |
| Dec 08 2022 |
250 |
165.85 |
| Dec 01 2022 |
145 |
165.85 |
| Dec 01 2022 |
250 |
165.85 |
| Nov 24 2022 |
145 |
165.85 |
| Nov 24 2022 |
250 |
165.85 |
| Nov 17 2022 |
144 |
165.85 |
| Nov 17 2022 |
250 |
165.85 |
| Nov 10 2022 |
144 |
165.85 |
| Nov 10 2022 |
250 |
165.85 |
| Nov 03 2022 |
144 |
165.85 |
| Nov 03 2022 |
253 |
165.85 |
| Oct 27 2022 |
145 |
165.85 |
| Oct 27 2022 |
253 |
165.85 |
| Oct 20 2022 |
145 |
165.85 |
| Oct 20 2022 |
253 |
165.85 |
| Oct 13 2022 |
145 |
165.85 |
| Oct 13 2022 |
253 |
165.85 |
| Oct 06 2022 |
145 |
165.85 |
| Oct 06 2022 |
253 |
165.85 |
| Sep 29 2022 |
147 |
165.85 |
| Sep 29 2022 |
253 |
165.85 |
| Sep 22 2022 |
147 |
165.85 |
| Sep 22 2022 |
254 |
165.85 |
| Sep 15 2022 |
147 |
165.85 |
| Sep 15 2022 |
254 |
165.85 |
| Sep 08 2022 |
144 |
164.83 |
| Sep 08 2022 |
249 |
164.83 |
| Sep 01 2022 |
173 |
168.63 |
| Sep 01 2022 |
272 |
168.63 |
| Aug 25 2022 |
190 |
171.24 |
| Aug 25 2022 |
292 |
171.24 |
| Aug 18 2022 |
192 |
171.24 |
| Aug 18 2022 |
298 |
171.24 |
| Aug 11 2022 |
204 |
171.24 |
| Aug 11 2022 |
305 |
171.24 |
| Aug 04 2022 |
205 |
171.24 |
| Aug 04 2022 |
305 |
171.24 |
| Jul 28 2022 |
216 |
171.24 |
| Jul 28 2022 |
314 |
171.24 |
| Jul 21 2022 |
232 |
171.24 |
| Jul 21 2022 |
328 |
171.24 |
| Jul 14 2022 |
235 |
171.24 |
| Jul 14 2022 |
332 |
171.24 |
| Jul 07 2022 |
236 |
171.24 |
| Jul 07 2022 |
339 |
171.24 |
| Jun 30 2022 |
239 |
171.24 |
| Jun 30 2022 |
352 |
171.24 |
| Jun 23 2022 |
251 |
173.29 |
| Jun 23 2022 |
370 |
173.29 |
| Jun 16 2022 |
525 |
195.83 |
| Jun 16 2022 |
681 |
195.83 |
| Jun 09 2022 |
716 |
213.61 |
| Jun 09 2022 |
939 |
213.61 |
| Jun 02 2022 |
956 |
234.66 |
| Jun 02 2022 |
1256 |
234.66 |
| May 26 2022 |
950 |
234.66 |
| May 26 2022 |
1224 |
234.66 |
| May 19 2022 |
943 |
234.66 |
| May 19 2022 |
1222 |
234.66 |
| May 12 2022 |
942 |
234.66 |
| May 12 2022 |
1218 |
234.66 |
| May 05 2022 |
923 |
234.66 |
| May 05 2022 |
1208 |
234.66 |
| Apr 28 2022 |
911 |
234.66 |
| Apr 28 2022 |
1213 |
234.66 |
| Apr 21 2022 |
886 |
234.66 |
| Apr 21 2022 |
1180 |
234.66 |
| Apr 14 2022 |
885 |
234.66 |
| Apr 14 2022 |
1169 |
234.66 |
| Apr 07 2022 |
380 |
220.53 |
| Apr 07 2022 |
364 |
220.53 |
| Mar 31 2022 |
382 |
220.53 |
| Mar 31 2022 |
367 |
220.53 |
| Mar 24 2022 |
380 |
220.53 |
| Mar 24 2022 |
375 |
220.53 |
| Mar 17 2022 |
385 |
220.53 |
| Mar 17 2022 |
378 |
220.53 |
| Mar 10 2022 |
381 |
220.53 |
| Mar 10 2022 |
375 |
220.53 |
| Mar 03 2022 |
363 |
220.53 |
| Mar 03 2022 |
351 |
220.53 |
| Feb 24 2022 |
157 |
171.21 |
| Feb 24 2022 |
138 |
171.21 |
