| Apr 25 2024 |
1393 |
308.36 |
| Apr 25 2024 |
1445 |
268.7 |
| Apr 25 2024 |
2141 |
275.18 |
| Apr 24 2024 |
1388 |
308.36 |
| Apr 24 2024 |
1456 |
268.7 |
| Apr 24 2024 |
2147 |
275.18 |
| Apr 17 2024 |
1563 |
308.36 |
| Apr 17 2024 |
1458 |
268.7 |
| Apr 17 2024 |
2278 |
275.18 |
| Apr 10 2024 |
1560 |
308.36 |
| Apr 10 2024 |
1457 |
268.7 |
| Apr 10 2024 |
2298 |
275.18 |
| Apr 03 2024 |
1570 |
308.36 |
| Apr 03 2024 |
1468 |
268.7 |
| Apr 03 2024 |
2297 |
275.18 |
| Mar 27 2024 |
1601 |
308.36 |
| Mar 27 2024 |
1445 |
267.36 |
| Mar 27 2024 |
2270 |
273.99 |
| Mar 21 2024 |
1613 |
308.36 |
| Mar 21 2024 |
1445 |
267.16 |
| Mar 21 2024 |
2130 |
269.51 |
| Mar 14 2024 |
1594 |
308.36 |
| Mar 14 2024 |
1439 |
267.36 |
| Mar 14 2024 |
2120 |
269.37 |
| Mar 07 2024 |
1597 |
308.36 |
| Mar 07 2024 |
1444 |
267.36 |
| Mar 07 2024 |
2125 |
269.37 |
| Feb 29 2024 |
1639 |
308.36 |
| Feb 29 2024 |
1449 |
267.36 |
| Feb 29 2024 |
2134 |
269.37 |
| Feb 22 2024 |
1946 |
319.65 |
| Feb 22 2024 |
1452 |
267.36 |
| Feb 22 2024 |
2078 |
267.36 |
| Feb 15 2024 |
2167 |
327.27 |
| Feb 15 2024 |
1449 |
267.36 |
| Feb 15 2024 |
2054 |
267.36 |
| Feb 08 2024 |
2148 |
327.27 |
| Feb 08 2024 |
1633 |
274.43 |
| Feb 08 2024 |
2277 |
274.43 |
| Feb 01 2024 |
2027 |
327.27 |
| Feb 01 2024 |
1629 |
273.12 |
| Feb 01 2024 |
2301 |
276.89 |
| Jan 25 2024 |
2013 |
327.27 |
| Jan 25 2024 |
1618 |
272.75 |
| Jan 25 2024 |
2268 |
276.05 |
| Jan 18 2024 |
2013 |
327.27 |
| Jan 18 2024 |
1541 |
269.19 |
| Jan 18 2024 |
2461 |
281.03 |
| Jan 11 2024 |
2013 |
327.27 |
| Jan 11 2024 |
1543 |
269.19 |
| Jan 11 2024 |
2462 |
281.03 |
| Jan 04 2024 |
2013 |
327.27 |
| Jan 04 2024 |
1543 |
269.19 |
| Jan 04 2024 |
2464 |
281.03 |
| Dec 28 2023 |
2013 |
327.27 |
| Dec 28 2023 |
1544 |
269.19 |
| Dec 28 2023 |
2466 |
281.03 |
| Dec 21 2023 |
2013 |
327.27 |
| Dec 21 2023 |
1544 |
269.19 |
| Dec 21 2023 |
2466 |
281.03 |
| Dec 14 2023 |
2013 |
327.27 |
| Dec 14 2023 |
1544 |
269.19 |
| Dec 14 2023 |
2466 |
281.03 |
| Dec 07 2023 |
2013 |
327.27 |
| Dec 07 2023 |
1544 |
269.19 |
| Dec 07 2023 |
2466 |
281.03 |
| Nov 30 2023 |
2008 |
327.27 |
| Nov 30 2023 |
1543 |
269.19 |
| Nov 30 2023 |
2464 |
281.03 |
| Nov 23 2023 |
2008 |
327.27 |
| Nov 23 2023 |
1543 |
269.19 |
| Nov 23 2023 |
2459 |
281.03 |
| Nov 16 2023 |
2008 |
327.27 |
| Nov 16 2023 |
1543 |
269.19 |
| Nov 16 2023 |
2459 |
281.03 |
| Nov 09 2023 |
2009 |
327.27 |
| Nov 09 2023 |
1543 |
269.19 |
| Nov 09 2023 |
2467 |
281.03 |
| Nov 02 2023 |
2009 |
327.27 |
| Nov 02 2023 |
1543 |
269.19 |
| Nov 02 2023 |
2467 |
281.03 |
| Oct 26 2023 |
1991 |
327.27 |
| Oct 26 2023 |
1552 |
269.19 |
| Oct 26 2023 |
2480 |
281.03 |
| Oct 19 2023 |
1991 |
327.27 |
| Oct 19 2023 |
1552 |
269.19 |
| Oct 19 2023 |
2461 |
281.03 |
| Oct 12 2023 |
1991 |
327.27 |
| Oct 12 2023 |
1553 |
269.19 |
| Oct 12 2023 |
2461 |
281.03 |
| Oct 05 2023 |
1993 |
327.27 |
| Oct 05 2023 |
1553 |
269.19 |
| Oct 05 2023 |
2403 |
281.03 |
| Sep 28 2023 |
2041 |
327.27 |
| Sep 28 2023 |
1557 |
269.19 |
| Sep 28 2023 |
2415 |
281.03 |
| Sep 21 2023 |
2041 |
327.27 |
| Sep 21 2023 |
1554 |
269.19 |
| Sep 21 2023 |
2415 |
281.03 |
| Sep 14 2023 |
2061 |
327.27 |
| Sep 14 2023 |
1557 |
269.19 |
| Sep 14 2023 |
2429 |
281.03 |
| Sep 07 2023 |
2065 |
327.27 |
| Sep 07 2023 |
1561 |
269.19 |
| Sep 07 2023 |
2435 |
281.03 |
| Aug 31 2023 |
2070 |
327.27 |
| Aug 31 2023 |
1594 |
269.19 |
| Aug 31 2023 |
2457 |
281.03 |
| Aug 24 2023 |
2099 |
327.27 |
| Aug 24 2023 |
1610 |
269.19 |
| Aug 24 2023 |
2474 |
281.03 |
| Aug 17 2023 |
2102 |
327.27 |
| Aug 17 2023 |
1628 |
269.19 |
| Aug 17 2023 |
2498 |
281.03 |
| Aug 10 2023 |
2108 |
327.27 |
| Aug 10 2023 |
1638 |
269.19 |
| Aug 10 2023 |
2493 |
281.03 |
| Aug 03 2023 |
2104 |
327.27 |
| Aug 03 2023 |
1640 |
269.19 |
| Aug 03 2023 |
2500 |
281.03 |
| Jul 27 2023 |
2117 |
327.27 |
| Jul 27 2023 |
1658 |
269.19 |
| Jul 27 2023 |
2505 |
281.03 |
| Jul 20 2023 |
2141 |
327.27 |
| Jul 20 2023 |
1509 |
262.51 |
| Jul 20 2023 |
2478 |
281 |
| Jul 13 2023 |
2151 |
327.27 |
| Jul 13 2023 |
1524 |
262.51 |
| Jul 13 2023 |
2504 |
281 |
| Jul 06 2023 |
2174 |
327.27 |
| Jul 06 2023 |
1534 |
262.51 |
| Jul 06 2023 |
2517 |
281 |
| Jun 29 2023 |
2170 |
327.27 |
| Jun 29 2023 |
1866 |
274.93 |
| Jun 29 2023 |
2193 |
271.37 |
| Jun 22 2023 |
2172 |
327.27 |
| Jun 22 2023 |
1892 |
274.93 |
| Jun 22 2023 |
2206 |
271.37 |
| Jun 15 2023 |
2192 |
327.27 |
| Jun 15 2023 |
1904 |
274.93 |
| Jun 15 2023 |
2221 |
271.37 |
| Jun 08 2023 |
2215 |
327.27 |
| Jun 08 2023 |
1925 |
274.93 |
| Jun 08 2023 |
2251 |
271.37 |
| Jun 01 2023 |
2394 |
334.34 |
| Jun 01 2023 |
2256 |
287.11 |
| Jun 01 2023 |
2724 |
284.59 |
| May 25 2023 |
2385 |
334.34 |
| May 25 2023 |
2252 |
287.11 |
| May 25 2023 |
2722 |
284.59 |
| May 18 2023 |
2374 |
334.34 |
| May 18 2023 |
2253 |
287.11 |
| May 18 2023 |
2723 |
284.59 |
| May 11 2023 |
2333 |
334.34 |
| May 11 2023 |
2238 |
287.11 |
| May 11 2023 |
2691 |
284.59 |
| May 04 2023 |
2262 |
334.34 |
| May 04 2023 |
2212 |
287.11 |
| May 04 2023 |
2644 |
284.59 |
| Apr 27 2023 |
2226 |
334.34 |
| Apr 27 2023 |
2213 |
287.11 |
| Apr 27 2023 |
2625 |
284.59 |
| Apr 20 2023 |
2205 |
334.34 |
| Apr 20 2023 |
2199 |
287.11 |
| Apr 20 2023 |
2639 |
284.59 |
| Apr 13 2023 |
2157 |
334.34 |
| Apr 13 2023 |
2190 |
287.11 |
| Apr 13 2023 |
2630 |
284.59 |
| Apr 06 2023 |
2147 |
334.34 |
| Apr 06 2023 |
2192 |
287.11 |
| Apr 06 2023 |
2635 |
284.59 |
| Mar 30 2023 |
2454 |
345.8 |
| Mar 30 2023 |
2497 |
298.95 |
| Mar 30 2023 |
3139 |
298.02 |
| Mar 23 2023 |
2429 |
345.8 |
| Mar 23 2023 |
2476 |
298.95 |
| Mar 23 2023 |
3132 |
298.02 |
| Mar 16 2023 |
2405 |
345.8 |
| Mar 16 2023 |
2964 |
317.58 |
| Mar 16 2023 |
3858 |
316.65 |
| Mar 09 2023 |
2326 |
345.8 |
| Mar 09 2023 |
3832 |
345.9 |
| Mar 09 2023 |
4773 |
338.42 |
| Mar 02 2023 |
2625 |
357.88 |
| Mar 02 2023 |
4184 |
356.98 |
| Mar 02 2023 |
4991 |
343.91 |
| Feb 23 2023 |
2632 |
357.88 |
| Feb 23 2023 |
4177 |
356.98 |
| Feb 23 2023 |
4983 |
343.91 |
| Feb 16 2023 |
2828 |
366.32 |
| Feb 16 2023 |
4145 |
356.98 |
| Feb 16 2023 |
5070 |
346.92 |
| Feb 09 2023 |
2828 |
366.32 |
| Feb 09 2023 |
4129 |
356.98 |
| Feb 09 2023 |
5061 |
346.92 |
| Feb 02 2023 |
2832 |
366.32 |
| Feb 02 2023 |
4190 |
359.7 |
| Feb 02 2023 |
5168 |
349.35 |
| Jan 26 2023 |
2832 |
366.32 |
| Jan 26 2023 |
4498 |
370.41 |
| Jan 26 2023 |
5329 |
352.26 |
| Jan 19 2023 |
2832 |
366.32 |
| Jan 19 2023 |
4951 |
384.76 |
| Jan 19 2023 |
5670 |
359.25 |
| Jan 12 2023 |
2832 |
366.32 |
| Jan 12 2023 |
4951 |
384.76 |
| Jan 12 2023 |
5668 |
359.25 |
| Jan 05 2023 |
2832 |
366.32 |
| Jan 05 2023 |
4951 |
384.76 |
| Jan 05 2023 |
5668 |
359.25 |
| Dec 29 2022 |
2832 |
366.32 |
| Dec 29 2022 |
4951 |
384.76 |
| Dec 29 2022 |
5668 |
359.25 |
| Dec 22 2022 |
2832 |
366.32 |
| Dec 22 2022 |
4951 |
384.76 |
| Dec 22 2022 |
5668 |
359.25 |
| Dec 15 2022 |
2829 |
366.32 |
| Dec 15 2022 |
4948 |
384.76 |
| Dec 15 2022 |
5663 |
359.25 |
| Dec 08 2022 |
2829 |
366.32 |
| Dec 08 2022 |
4943 |
384.76 |
| Dec 08 2022 |
5659 |
359.25 |
| Dec 01 2022 |
2829 |
366.32 |
| Dec 01 2022 |
4943 |
384.76 |
| Dec 01 2022 |
5659 |
359.25 |
| Nov 24 2022 |
2829 |
366.32 |
| Nov 24 2022 |
4943 |
384.76 |
| Nov 24 2022 |
5659 |
359.25 |
| Nov 17 2022 |
2816 |
366.32 |
| Nov 17 2022 |
4940 |
384.76 |
| Nov 17 2022 |
5651 |
359.25 |
| Nov 10 2022 |
2817 |
366.32 |
| Nov 10 2022 |
4940 |
384.76 |
| Nov 10 2022 |
5652 |
359.25 |
| Nov 03 2022 |
2817 |
366.32 |
| Nov 03 2022 |
4927 |
384.76 |
| Nov 03 2022 |
5640 |
359.25 |
| Oct 27 2022 |
2817 |
366.32 |
| Oct 27 2022 |
4921 |
384.76 |
| Oct 27 2022 |
5635 |
359.25 |
| Oct 20 2022 |
2821 |
366.32 |
| Oct 20 2022 |
4921 |
384.76 |
| Oct 20 2022 |
5638 |
359.25 |
| Oct 13 2022 |
2814 |
366.32 |
| Oct 13 2022 |
4921 |
384.76 |
| Oct 13 2022 |
5636 |
359.25 |
| Oct 06 2022 |
2817 |
366.32 |
| Oct 06 2022 |
4924 |
384.76 |
| Oct 06 2022 |
5636 |
359.25 |
| Sep 29 2022 |
2811 |
366.32 |
| Sep 29 2022 |
4935 |
384.76 |
| Sep 29 2022 |
5637 |
359.25 |
| Sep 22 2022 |
2801 |
366.32 |
| Sep 22 2022 |
4928 |
384.76 |
| Sep 22 2022 |
5626 |
359.25 |
| Sep 15 2022 |
2798 |
366.32 |
| Sep 15 2022 |
4921 |
384.76 |
| Sep 15 2022 |
5622 |
359.25 |
| Sep 08 2022 |
2801 |
366.32 |
| Sep 08 2022 |
4866 |
384.76 |
| Sep 08 2022 |
5596 |
359.25 |
| Sep 01 2022 |
2782 |
366.32 |
| Sep 01 2022 |
4809 |
384.76 |
| Sep 01 2022 |
5541 |
359.25 |
| Aug 25 2022 |
2752 |
366.32 |
| Aug 25 2022 |
4760 |
384.76 |
| Aug 25 2022 |
5489 |
359.25 |
| Aug 18 2022 |
2865 |
372.09 |
| Aug 18 2022 |
4731 |
384.76 |
| Aug 18 2022 |
5517 |
360.82 |
| Aug 11 2022 |
2857 |
372.09 |
| Aug 11 2022 |
4657 |
384.76 |
| Aug 11 2022 |
5487 |
360.82 |
| Aug 04 2022 |
2839 |
372.09 |
| Aug 04 2022 |
4644 |
384.76 |
| Aug 04 2022 |
5472 |
360.82 |
| Jul 28 2022 |
2800 |
372.09 |
| Jul 28 2022 |
4555 |
384.76 |
| Jul 28 2022 |
5398 |
360.82 |
| Jul 21 2022 |
2778 |
372.09 |
| Jul 21 2022 |
4488 |
384.76 |
| Jul 21 2022 |
5337 |
360.82 |
| Jul 14 2022 |
2765 |
372.09 |
| Jul 14 2022 |
4482 |
384.76 |
| Jul 14 2022 |
5316 |
360.82 |
| Jul 07 2022 |
2728 |
372.09 |
| Jul 07 2022 |
4617 |
390.31 |
| Jul 07 2022 |
5287 |
361.25 |
| Jun 30 2022 |
2701 |
372.09 |
| Jun 30 2022 |
4598 |
390.31 |
| Jun 30 2022 |
5266 |
361.25 |
| Jun 23 2022 |
2693 |
372.09 |
| Jun 23 2022 |
4571 |
390.31 |
| Jun 23 2022 |
5248 |
361.25 |
| Jun 16 2022 |
2648 |
372.09 |
| Jun 16 2022 |
4386 |
390.31 |
| Jun 16 2022 |
5122 |
361.25 |
| Jun 09 2022 |
2614 |
372.09 |
| Jun 09 2022 |
4341 |
390.31 |
| Jun 09 2022 |
5039 |
361.25 |
| Jun 02 2022 |
3048 |
390.35 |
| Jun 02 2022 |
4307 |
394.69 |
| Jun 02 2022 |
5549 |
375 |
| May 26 2022 |
2998 |
390.35 |
| May 26 2022 |
4229 |
394.27 |
| May 26 2022 |
5435 |
375 |
| May 19 2022 |
2886 |
390.35 |
| May 19 2022 |
4096 |
394.27 |
| May 19 2022 |
5292 |
375 |
| May 12 2022 |
2870 |
390.35 |
| May 12 2022 |
3555 |
415.93 |
| May 12 2022 |
5810 |
386.59 |
| May 05 2022 |
3129 |
406.22 |
| May 05 2022 |
3511 |
415.93 |
| May 05 2022 |
6238 |
399.34 |
| Apr 28 2022 |
3472 |
429.27 |
| Apr 28 2022 |
4322 |
437.77 |
| Apr 28 2022 |
6595 |
411.2 |
| Apr 21 2022 |
3350 |
434.31 |
| Apr 21 2022 |
4178 |
437.77 |
| Apr 21 2022 |
7283 |
435 |
| Apr 14 2022 |
5797 |
478.32 |
| Apr 14 2022 |
4141 |
437.77 |
| Apr 14 2022 |
8174 |
464.8 |
| Apr 07 2022 |
5751 |
478.32 |
| Apr 07 2022 |
4134 |
437.77 |
| Apr 07 2022 |
8055 |
464.8 |
| Mar 31 2022 |
5755 |
478.32 |
| Mar 31 2022 |
4142 |
437.77 |
| Mar 31 2022 |
8005 |
464.8 |
| Mar 24 2022 |
5577 |
478.32 |
| Mar 24 2022 |
7498 |
478.32 |
| Mar 17 2022 |
5570 |
478.32 |
| Mar 17 2022 |
7459 |
478.32 |
| Mar 10 2022 |
7035 |
528.13 |
| Mar 10 2022 |
9827 |
528.13 |
| Mar 03 2022 |
7208 |
528.13 |
| Mar 03 2022 |
9967 |
528.13 |
| Feb 24 2022 |
7047 |
528.13 |
| Feb 24 2022 |
9979 |
528.13 |
