| Jun 29 2023 |
7529 |
433.13 |
| Jun 22 2023 |
7555 |
433.13 |
| Jun 15 2023 |
7518 |
433.13 |
| Jun 08 2023 |
7513 |
433.13 |
| Jun 01 2023 |
7533 |
433.13 |
| May 25 2023 |
7258 |
433.13 |
| May 18 2023 |
7258 |
433.13 |
| May 11 2023 |
7231 |
433.13 |
| May 04 2023 |
7030 |
433.13 |
| Apr 27 2023 |
6991 |
433.13 |
| Apr 20 2023 |
6987 |
433.13 |
| Apr 13 2023 |
6982 |
433.13 |
| Apr 06 2023 |
6795 |
433.13 |
| Mar 30 2023 |
6537 |
433.13 |
| Mar 23 2023 |
6532 |
433.13 |
| Mar 16 2023 |
6487 |
433.13 |
| Mar 09 2023 |
6483 |
433.13 |
| Mar 02 2023 |
6451 |
433.13 |
| Feb 23 2023 |
6448 |
433.13 |
| Feb 16 2023 |
6458 |
433.13 |
| Feb 09 2023 |
6340 |
433.13 |
| Feb 02 2023 |
6296 |
433.13 |
| Jan 26 2023 |
6189 |
433.13 |
| Jan 19 2023 |
6170 |
433.13 |
| Jan 12 2023 |
6161 |
433.13 |
| Jan 05 2023 |
6187 |
433.13 |
| Dec 29 2022 |
6188 |
433.13 |
| Dec 22 2022 |
6188 |
433.13 |
| Dec 15 2022 |
6199 |
433.13 |
| Dec 08 2022 |
6204 |
433.13 |
| Dec 01 2022 |
6204 |
433.13 |
| Nov 24 2022 |
6208 |
433.13 |
| Nov 17 2022 |
6198 |
433.13 |
| Nov 10 2022 |
6198 |
433.13 |
| Nov 03 2022 |
6195 |
433.13 |
| Oct 27 2022 |
6197 |
433.13 |
| Oct 20 2022 |
6238 |
433.13 |
| Oct 13 2022 |
6168 |
433.13 |
| Oct 06 2022 |
6139 |
433.13 |
| Sep 29 2022 |
6124 |
433.13 |
| Sep 22 2022 |
6096 |
433.13 |
| Sep 15 2022 |
6132 |
433.13 |
| Sep 08 2022 |
6119 |
433.13 |
| Sep 01 2022 |
6123 |
433.13 |
| Aug 25 2022 |
6104 |
433.13 |
| Aug 18 2022 |
6120 |
433.13 |
| Aug 11 2022 |
6041 |
433.13 |
| Aug 04 2022 |
6030 |
433.13 |
| Jul 28 2022 |
5959 |
433.13 |
| Jul 21 2022 |
5926 |
433.13 |
| Jul 14 2022 |
5930 |
433.13 |
| Jul 07 2022 |
5773 |
433.13 |
| Jun 30 2022 |
5759 |
433.13 |
| Jun 23 2022 |
5748 |
433.13 |
| Jun 16 2022 |
5740 |
433.13 |
| Jun 09 2022 |
5795 |
433.13 |
| Jun 02 2022 |
5805 |
433.13 |
| May 26 2022 |
5793 |
433.13 |
| May 19 2022 |
5780 |
433.13 |
| May 12 2022 |
5753 |
433.13 |
| May 05 2022 |
5455 |
433.13 |
| Apr 28 2022 |
5653 |
433.13 |
| Apr 21 2022 |
5324 |
433.13 |
| Apr 14 2022 |
5322 |
433.13 |
| Apr 07 2022 |
5320 |
433.13 |
| Mar 31 2022 |
5221 |
433.13 |
| Mar 24 2022 |
5167 |
433.13 |
| Mar 17 2022 |
5158 |
433.13 |
| Mar 10 2022 |
5123 |
433.13 |
| Mar 03 2022 |
5097 |
433.13 |
| Feb 24 2022 |
5032 |
433.13 |
| Feb 17 2022 |
4505 |
433.13 |
| Feb 10 2022 |
4425 |
433.13 |
| Feb 03 2022 |
4453 |
433.13 |
| Jan 27 2022 |
4475 |
433.13 |
| Jan 20 2022 |
4483 |
433.13 |
| Jan 13 2022 |
4499 |
433.13 |
| Jan 06 2022 |
4500 |
433.13 |
| Dec 30 2021 |
4504 |
433.13 |
| Dec 23 2021 |
4504 |
433.13 |
| Dec 16 2021 |
4504 |
433.13 |
| Dec 09 2021 |
4504 |
433.13 |
| Dec 02 2021 |
4504 |
433.13 |
| Nov 25 2021 |
4504 |
433.13 |
| Nov 18 2021 |
4505 |
433.13 |
| Nov 11 2021 |
4506 |
433.13 |
| Nov 04 2021 |
4552 |
433.13 |
| Oct 28 2021 |
4553 |
433.13 |
| Oct 21 2021 |
4573 |
433.13 |
| Oct 14 2021 |
4569 |
433.13 |
| Oct 07 2021 |
4575 |
433.13 |
| Sep 30 2021 |
4532 |
433.13 |
| Sep 23 2021 |
4526 |
433.13 |
| Sep 16 2021 |
4492 |
433.13 |
| Sep 09 2021 |
4496 |
433.13 |
| Sep 02 2021 |
4572 |
433.13 |
| Aug 26 2021 |
4489 |
433.13 |
| Aug 19 2021 |
4551 |
433.13 |
| Aug 12 2021 |
4563 |
433.13 |
| Aug 05 2021 |
4541 |
433.13 |
| Jul 29 2021 |
4592 |
433.13 |
| Jul 22 2021 |
4432 |
433.13 |
| Jul 15 2021 |
4417 |
433.13 |
| Jul 08 2021 |
4353 |
433.13 |
| Jun 03 2021 |
6309 |
477.31 |
| May 27 2021 |
6209 |
477.31 |
| May 27 2021 |
6379 |
477.31 |
| May 07 2021 |
13315 |
453.59 |
| Apr 30 2021 |
1061 |
450 |
| Apr 23 2021 |
1029 |
450 |
| Apr 16 2021 |
973 |
450 |
| Apr 09 2021 |
973 |
450 |
| Apr 02 2021 |
973 |
450 |
| Mar 26 2021 |
973 |
450 |
| Mar 19 2021 |
843 |
450 |
| Mar 12 2021 |
786 |
450 |
| Mar 05 2021 |
1008 |
450 |
| Feb 26 2021 |
1178 |
450 |
| Feb 19 2021 |
1193 |
450 |
| Feb 12 2021 |
1428 |
450 |
| Feb 05 2021 |
1544 |
450 |
| Jan 29 2021 |
1545 |
450 |
| Jan 22 2021 |
1552 |
450 |
| Jan 15 2021 |
1552 |
450 |
| Jan 08 2021 |
1552 |
450 |
| Jan 01 2021 |
1552 |
450 |
| Dec 25 2020 |
1552 |
450 |
| Dec 18 2020 |
1520 |
450 |
| Dec 11 2020 |
1520 |
450 |
| Dec 04 2020 |
1520 |
450 |
| Nov 27 2020 |
1520 |
450 |
| Nov 20 2020 |
1520 |
450 |
| Nov 13 2020 |
1520 |
450 |
| Nov 06 2020 |
1520 |
450 |
| Oct 30 2020 |
1505 |
450 |
| Oct 23 2020 |
1499 |
450 |
| Oct 16 2020 |
1436 |
450 |
| Oct 09 2020 |
1436 |
450 |
| Oct 02 2020 |
1397 |
450 |
| Sep 25 2020 |
1261 |
450 |
| Sep 18 2020 |
1287 |
450 |
| Sep 11 2020 |
1159 |
450 |
| Sep 04 2020 |
1201 |
450 |
| Aug 28 2020 |
1505 |
450 |
| Aug 21 2020 |
1509 |
450 |
| Aug 14 2020 |
1676 |
450 |
| Aug 07 2020 |
1837 |
450 |
| Jul 31 2020 |
1941 |
450 |
| Jul 24 2020 |
1959 |
450 |
| Jul 17 2020 |
2022 |
450 |
| Jul 10 2020 |
2225 |
450 |
| Jun 05 2020 |
7894 |
477.31 |
| Jun 05 2020 |
11958 |
477.31 |
| May 29 2020 |
8143 |
477.31 |
| May 29 2020 |
12304 |
477.31 |
| May 22 2020 |
8414 |
477.31 |
| May 22 2020 |
8247 |
461.12 |
| May 22 2020 |
11926 |
469.22 |
| May 15 2020 |
8843 |
477.31 |
| May 15 2020 |
6871 |
441.73 |
| May 15 2020 |
10629 |
453.59 |
| May 08 2020 |
9054 |
477.31 |
| May 08 2020 |
7027 |
441.73 |
| May 08 2020 |
10889 |
453.59 |
| May 01 2020 |
9532 |
477.31 |
| May 01 2020 |
7362 |
441.73 |
| May 01 2020 |
11471 |
453.59 |
| Apr 24 2020 |
9936 |
477.31 |
| Apr 24 2020 |
7617 |
441.73 |
| Apr 24 2020 |
12194 |
453.59 |
| Apr 17 2020 |
10286 |
477.31 |
| Apr 17 2020 |
7656 |
441.73 |
| Apr 17 2020 |
12468 |
453.59 |
| Apr 10 2020 |
10587 |
477.31 |
| Apr 10 2020 |
7840 |
441.73 |
| Apr 10 2020 |
12753 |
453.59 |
| Apr 03 2020 |
10997 |
477.31 |
| Apr 03 2020 |
8030 |
441.73 |
| Apr 03 2020 |
13108 |
453.59 |
| Mar 27 2020 |
11372 |
477.31 |
| Mar 27 2020 |
8197 |
441.73 |
| Mar 27 2020 |
13451 |
453.59 |
| Mar 20 2020 |
11568 |
477.31 |
| Mar 20 2020 |
8322 |
441.73 |
| Mar 20 2020 |
13653 |
453.59 |
| Mar 13 2020 |
11795 |
477.31 |
| Mar 13 2020 |
8375 |
441.73 |
| Mar 13 2020 |
13831 |
453.59 |
| Mar 06 2020 |
12007 |
477.31 |
| Mar 06 2020 |
8427 |
441.73 |
| Mar 06 2020 |
13956 |
453.59 |
| Feb 28 2020 |
12024 |
477.31 |
| Feb 28 2020 |
8406 |
441.73 |
| Feb 28 2020 |
13992 |
453.59 |
| Feb 21 2020 |
11857 |
477.31 |
| Feb 21 2020 |
8302 |
441.73 |
| Feb 21 2020 |
13845 |
453.59 |
| Feb 14 2020 |
11897 |
477.31 |
| Feb 14 2020 |
8350 |
441.73 |
| Feb 14 2020 |
13891 |
453.59 |
| Feb 07 2020 |
11862 |
477.31 |
| Feb 07 2020 |
8294 |
441.73 |
| Feb 07 2020 |
13798 |
453.59 |
| Jan 31 2020 |
11937 |
477.31 |
| Jan 31 2020 |
8302 |
441.73 |
| Jan 31 2020 |
13849 |
453.59 |
| Jan 24 2020 |
11949 |
477.31 |
| Jan 24 2020 |
8327 |
441.73 |
| Jan 24 2020 |
13843 |
453.59 |
| Jan 17 2020 |
11965 |
477.31 |
| Jan 17 2020 |
8262 |
441.73 |
| Jan 17 2020 |
13769 |
453.59 |
| Jan 10 2020 |
11965 |
477.31 |
| Jan 10 2020 |
8261 |
441.73 |
| Jan 10 2020 |
13769 |
453.59 |
| Jan 03 2020 |
11967 |
477.31 |
| Jan 03 2020 |
8267 |
441.73 |
| Jan 03 2020 |
13777 |
453.59 |
| Dec 27 2019 |
11967 |
477.31 |
| Dec 27 2019 |
8263 |
441.73 |
| Dec 27 2019 |
13774 |
453.59 |
| Dec 20 2019 |
11967 |
477.31 |
| Dec 20 2019 |
8263 |
441.73 |
| Dec 20 2019 |
13774 |
453.59 |
| Dec 13 2019 |
11968 |
477.31 |
| Dec 13 2019 |
8264 |
441.73 |
| Dec 13 2019 |
13775 |
453.59 |
| Dec 06 2019 |
11968 |
477.31 |
| Dec 06 2019 |
8259 |
441.73 |
| Dec 06 2019 |
13762 |
453.59 |
| Nov 29 2019 |
11968 |
477.31 |
| Nov 29 2019 |
8240 |
441.73 |
| Nov 29 2019 |
13752 |
453.59 |
| Nov 22 2019 |
11968 |
477.31 |
| Nov 22 2019 |
8240 |
441.73 |
| Nov 22 2019 |
13752 |
453.59 |
| Nov 15 2019 |
11968 |
477.31 |
| Nov 15 2019 |
8241 |
441.73 |
| Nov 15 2019 |
13757 |
453.59 |
| Nov 08 2019 |
11931 |
477.31 |
| Nov 08 2019 |
8245 |
441.73 |
| Nov 08 2019 |
13702 |
453.59 |
| Nov 01 2019 |
11702 |
477.31 |
| Nov 01 2019 |
8239 |
441.73 |
| Nov 01 2019 |
13527 |
453.59 |
| Oct 25 2019 |
11702 |
477.31 |
| Oct 25 2019 |
8256 |
441.73 |
| Oct 25 2019 |
13543 |
453.59 |
| Oct 18 2019 |
11748 |
477.31 |
| Oct 18 2019 |
8256 |
441.73 |
| Oct 18 2019 |
13557 |
453.59 |
| Oct 11 2019 |
11710 |
477.31 |
| Oct 11 2019 |
8256 |
441.73 |
| Oct 11 2019 |
13537 |
453.59 |
| Oct 04 2019 |
11687 |
477.31 |
| Oct 04 2019 |
8269 |
441.73 |
| Oct 04 2019 |
13526 |
453.59 |
| Sep 27 2019 |
11691 |
477.31 |
| Sep 27 2019 |
8265 |
441.73 |
| Sep 27 2019 |
13646 |
453.59 |
| Sep 20 2019 |
11667 |
477.31 |
| Sep 20 2019 |
8272 |
441.73 |
| Sep 20 2019 |
13644 |
453.59 |
| Sep 13 2019 |
11736 |
477.31 |
| Sep 13 2019 |
8229 |
441.73 |
| Sep 13 2019 |
13640 |
453.59 |
| Sep 06 2019 |
11961 |
477.31 |
| Sep 06 2019 |
8242 |
441.73 |
| Sep 06 2019 |
13866 |
453.59 |
| Aug 30 2019 |
12032 |
477.31 |
| Aug 30 2019 |
8346 |
441.73 |
| Aug 30 2019 |
13961 |
453.59 |
| Aug 23 2019 |
12186 |
477.31 |
| Aug 23 2019 |
8412 |
441.73 |
| Aug 23 2019 |
14135 |
453.59 |
| Aug 16 2019 |
12126 |
477.31 |
| Aug 16 2019 |
8449 |
441.73 |
| Aug 16 2019 |
14127 |
453.59 |
| Aug 09 2019 |
12189 |
477.31 |
| Aug 09 2019 |
8481 |
441.73 |
| Aug 09 2019 |
14182 |
453.59 |
| Aug 02 2019 |
12306 |
477.31 |
| Aug 02 2019 |
8546 |
441.73 |
| Aug 02 2019 |
14281 |
453.59 |
| Jul 26 2019 |
12299 |
477.31 |
| Jul 26 2019 |
8612 |
441.73 |
| Jul 26 2019 |
14381 |
453.59 |
| Jul 19 2019 |
12492 |
477.31 |
| Jul 19 2019 |
8601 |
441.73 |
| Jul 19 2019 |
14471 |
453.59 |
| Jul 12 2019 |
12475 |
477.31 |
| Jul 12 2019 |
8792 |
441.73 |
| Jul 12 2019 |
14596 |
453.59 |
| Jul 05 2019 |
12673 |
477.31 |
| Jul 05 2019 |
9098 |
441.73 |
| Jul 05 2019 |
14918 |
453.59 |
| Jun 28 2019 |
12779 |
477.31 |
| Jun 28 2019 |
9222 |
441.73 |
| Jun 28 2019 |
15080 |
453.59 |
| Jun 21 2019 |
12747 |
477.31 |
| Jun 21 2019 |
9177 |
441.73 |
| Jun 21 2019 |
14963 |
453.59 |
| Jun 14 2019 |
12735 |
477.31 |
| Jun 14 2019 |
9342 |
441.73 |
| Jun 14 2019 |
15085 |
453.59 |
| Jun 07 2019 |
9495 |
441.73 |
| Jun 07 2019 |
13552 |
441.73 |
| May 31 2019 |
9455 |
441.73 |
| May 31 2019 |
13540 |
441.73 |
| May 24 2019 |
7505 |
422.34 |
| May 24 2019 |
10792 |
422.34 |
| Aug 17 2018 |
6798 |
413.1 |
| Aug 17 2018 |
9086 |
413.1 |
| Aug 10 2018 |
6799 |
413.1 |
| Aug 10 2018 |
9191 |
413.1 |
| Aug 03 2018 |
6883 |
413.1 |
| Aug 03 2018 |
9285 |
413.1 |
| Jul 27 2018 |
6904 |
413.1 |
| Jul 27 2018 |
9315 |
413.1 |
| Jul 20 2018 |
7014 |
413.1 |
| Jul 20 2018 |
9485 |
413.1 |
| Jul 13 2018 |
6865 |
413.1 |
| Jul 13 2018 |
9384 |
413.1 |
| Jul 06 2018 |
6749 |
413.1 |
| Jul 06 2018 |
9129 |
413.1 |
| Jun 29 2018 |
6777 |
413.1 |
| Jun 29 2018 |
9138 |
413.1 |
| Jun 22 2018 |
6982 |
413.1 |
| Jun 22 2018 |
9370 |
413.1 |
| Jun 15 2018 |
6990 |
413.1 |
| Jun 15 2018 |
9400 |
413.1 |
| Jun 08 2018 |
7131 |
413.1 |
| Jun 08 2018 |
9541 |
413.1 |
| Jun 01 2018 |
7181 |
413.1 |
| Jun 01 2018 |
9819 |
413.1 |
| May 25 2018 |
7285 |
413.1 |
| May 25 2018 |
9934 |
413.1 |
| May 18 2018 |
7282 |
413.1 |
| May 18 2018 |
9932 |
413.1 |
| May 11 2018 |
7254 |
413.1 |
| May 11 2018 |
10029 |
413.1 |
| May 04 2018 |
7403 |
413.1 |
| May 04 2018 |
10154 |
413.1 |
| Apr 27 2018 |
7415 |
413.1 |
| Apr 27 2018 |
10148 |
413.1 |
| Apr 20 2018 |
7479 |
413.1 |
| Apr 20 2018 |
10165 |
413.1 |
| Apr 13 2018 |
7475 |
413.1 |
| Apr 13 2018 |
10162 |
413.1 |
| Apr 06 2018 |
7456 |
413.1 |
| Apr 06 2018 |
10226 |
413.1 |
| Mar 30 2018 |
7516 |
413.1 |
| Mar 30 2018 |
10416 |
413.1 |
| Mar 23 2018 |
7540 |
413.1 |
| Mar 23 2018 |
10504 |
413.1 |
| Mar 16 2018 |
7545 |
413.1 |
| Mar 16 2018 |
10493 |
413.1 |
| Mar 09 2018 |
7491 |
413.1 |
| Mar 09 2018 |
10499 |
413.1 |
| Mar 02 2018 |
7544 |
413.1 |
| Mar 02 2018 |
10685 |
413.1 |
| Feb 23 2018 |
7609 |
413.1 |
| Feb 23 2018 |
10778 |
413.1 |
| Feb 16 2018 |
7617 |
413.1 |
| Feb 16 2018 |
10796 |
413.1 |
| Feb 09 2018 |
7639 |
413.1 |
| Feb 09 2018 |
10713 |
413.1 |
| Feb 02 2018 |
7621 |
413.1 |
| Feb 02 2018 |
10703 |
413.1 |
| Jan 26 2018 |
7638 |
413.1 |
| Jan 26 2018 |
10725 |
413.1 |
| Jan 19 2018 |
7638 |
413.1 |
| Jan 19 2018 |
10732 |
413.1 |
| Jan 12 2018 |
7634 |
413.1 |
| Jan 12 2018 |
10741 |
413.1 |
| Jan 05 2018 |
7652 |
413.1 |
| Jan 05 2018 |
10757 |
413.1 |
| Dec 29 2017 |
7652 |
413.1 |
| Dec 29 2017 |
10757 |
413.1 |
| Dec 22 2017 |
7653 |
413.1 |
| Dec 22 2017 |
10758 |
413.1 |
| Dec 15 2017 |
7645 |
413.1 |
| Dec 15 2017 |
10754 |
413.1 |
| Dec 08 2017 |
7645 |
413.1 |
| Dec 08 2017 |
10754 |
413.1 |
| Dec 01 2017 |
7645 |
413.1 |
| Dec 01 2017 |
10754 |
413.1 |
| Nov 24 2017 |
7645 |
413.1 |
| Nov 24 2017 |
10754 |
413.1 |
| Nov 17 2017 |
7645 |
413.1 |
| Nov 17 2017 |
10754 |
413.1 |
| Nov 10 2017 |
7645 |
413.1 |
| Nov 10 2017 |
10757 |
413.1 |
| Nov 03 2017 |
7646 |
413.1 |
| Nov 03 2017 |
10758 |
413.1 |
| Oct 27 2017 |
7646 |
413.1 |
| Oct 27 2017 |
10805 |
413.1 |
| Oct 20 2017 |
7667 |
413.1 |
| Oct 20 2017 |
10772 |
413.1 |
| Oct 13 2017 |
7667 |
413.1 |
| Oct 13 2017 |
10791 |
413.1 |
| Oct 06 2017 |
7660 |
413.1 |
| Oct 06 2017 |
10787 |
413.1 |
| Sep 29 2017 |
7665 |
413.1 |
| Sep 29 2017 |
10713 |
413.1 |
| Sep 22 2017 |
7667 |
413.1 |
| Sep 22 2017 |
10819 |
413.1 |
| Sep 15 2017 |
7727 |
413.1 |
| Sep 15 2017 |
10903 |
413.1 |
| Sep 08 2017 |
7752 |
413.1 |
| Sep 08 2017 |
11025 |
413.1 |
| Sep 01 2017 |
7861 |
413.1 |
| Sep 01 2017 |
11047 |
413.1 |
| Aug 25 2017 |
7871 |
413.1 |
| Aug 25 2017 |
11379 |
413.1 |
| Jun 09 2017 |
14046 |
463.27 |
| Jun 09 2017 |
15154 |
435.95 |
| Jun 02 2017 |
14366 |
463.27 |
| Jun 02 2017 |
15415 |
435.95 |
| May 26 2017 |
14388 |
463.27 |
| May 26 2017 |
15492 |
435.95 |
| May 19 2017 |
14763 |
463.27 |
| May 19 2017 |
15671 |
435.95 |
| May 12 2017 |
14830 |
463.27 |
| May 12 2017 |
15741 |
435.95 |
| May 05 2017 |
14870 |
463.27 |
| May 05 2017 |
15728 |
435.95 |
| Apr 28 2017 |
14726 |
463.27 |
| Apr 28 2017 |
15534 |
435.95 |
| Apr 21 2017 |
14954 |
463.27 |
| Apr 21 2017 |
15704 |
435.95 |
| Apr 14 2017 |
15104 |
463.27 |
| Apr 14 2017 |
15744 |
435.95 |
| Apr 07 2017 |
14942 |
463.27 |
| Apr 07 2017 |
15521 |
435.95 |
| Mar 31 2017 |
14922 |
463.27 |
| Mar 31 2017 |
15764 |
435.95 |
| Mar 24 2017 |
14680 |
463.27 |
| Mar 24 2017 |
15537 |
435.95 |
| Mar 17 2017 |
14887 |
463.27 |
| Mar 17 2017 |
15661 |
435.95 |
| Mar 10 2017 |
14893 |
463.27 |
| Mar 10 2017 |
15743 |
435.95 |
| Mar 03 2017 |
14775 |
463.27 |
| Mar 03 2017 |
15670 |
435.95 |
| Feb 24 2017 |
14890 |
463.27 |
| Feb 24 2017 |
15709 |
435.95 |
| Feb 17 2017 |
14874 |
463.27 |
| Feb 17 2017 |
15760 |
435.95 |
| Feb 10 2017 |
15037 |
463.27 |
| Feb 10 2017 |
15858 |
435.95 |
| Feb 03 2017 |
14998 |
463.27 |
| Feb 03 2017 |
15823 |
435.95 |
| Jan 27 2017 |
14998 |
463.27 |
| Jan 27 2017 |
15836 |
435.95 |
| Jan 20 2017 |
14946 |
463.27 |
| Jan 20 2017 |
15793 |
435.95 |
| Jan 13 2017 |
14926 |
463.27 |
| Jan 13 2017 |
15775 |
435.95 |
| Jan 06 2017 |
14926 |
463.27 |
| Jan 06 2017 |
15785 |
435.95 |
| Dec 30 2016 |
14926 |
463.27 |
| Dec 30 2016 |
15787 |
435.95 |
| Dec 23 2016 |
14926 |
463.27 |
| Dec 23 2016 |
15787 |
435.95 |
| Dec 16 2016 |
14926 |
463.27 |
| Dec 16 2016 |
15782 |
435.95 |
| Dec 09 2016 |
14925 |
463.27 |
| Dec 09 2016 |
15782 |
435.95 |
| Dec 02 2016 |
14925 |
463.27 |
| Dec 02 2016 |
15783 |
435.95 |
| Nov 25 2016 |
14925 |
463.27 |
| Nov 25 2016 |
15779 |
435.95 |
| Nov 18 2016 |
14925 |
463.27 |
| Nov 18 2016 |
15779 |
435.95 |
| Nov 11 2016 |
14908 |
463.27 |
| Nov 11 2016 |
15778 |
435.95 |
| Nov 04 2016 |
14908 |
463.27 |
| Nov 04 2016 |
15778 |
435.95 |
| Oct 28 2016 |
14928 |
463.27 |
| Oct 28 2016 |
15796 |
435.95 |
| Oct 21 2016 |
14944 |
463.27 |
| Oct 21 2016 |
15811 |
435.95 |
| Oct 14 2016 |
14952 |
463.27 |
| Oct 14 2016 |
15800 |
435.95 |
| Oct 07 2016 |
14952 |
463.27 |
| Oct 07 2016 |
15807 |
435.95 |
| Sep 30 2016 |
14957 |
463.27 |
| Sep 30 2016 |
15825 |
435.95 |
| Sep 23 2016 |
14781 |
463.27 |
| Sep 23 2016 |
15716 |
435.95 |
| Sep 16 2016 |
14722 |
463.27 |
| Sep 16 2016 |
15734 |
435.95 |
| Sep 09 2016 |
14829 |
463.27 |
| Sep 09 2016 |
15818 |
435.95 |
| Sep 02 2016 |
14873 |
463.27 |
| Sep 02 2016 |
15974 |
435.95 |
| Aug 26 2016 |
14655 |
463.27 |
| Aug 26 2016 |
15743 |
435.95 |
| Aug 19 2016 |
14689 |
463.27 |
| Aug 19 2016 |
15772 |
435.95 |
| Aug 12 2016 |
14701 |
463.27 |
| Aug 12 2016 |
17217 |
435.95 |
| Aug 05 2016 |
14755 |
463.27 |
| Aug 05 2016 |
17316 |
435.95 |
| Jul 29 2016 |
11722 |
435.95 |
| Jul 29 2016 |
17441 |
435.95 |
| Jul 22 2016 |
11847 |
435.95 |
| Jul 22 2016 |
17634 |
435.95 |
| Jun 22 2016 |
12028 |
435.95 |
| Jun 22 2016 |
11490 |
416.21 |
| Jun 22 2016 |
16647 |
422.79 |
| Jun 15 2016 |
12198 |
435.95 |
| Jun 15 2016 |
11546 |
416.21 |
| Jun 15 2016 |
16844 |
422.79 |
| Jun 08 2016 |
11625 |
416.21 |
| Jun 08 2016 |
15942 |
416.21 |
| Jun 01 2016 |
2291 |
320.5 |
| Jun 01 2016 |
11711 |
416.21 |
| Jun 01 2016 |
11559 |
384.31 |
| May 25 2016 |
2291 |
320.5 |
| May 25 2016 |
11688 |
416.21 |
| May 25 2016 |
11558 |
384.31 |
| May 18 2016 |
2294 |
320.5 |
| May 18 2016 |
11799 |
416.21 |
| May 18 2016 |
11632 |
384.31 |
| May 11 2016 |
2296 |
320.5 |
| May 11 2016 |
11716 |
416.21 |
| May 11 2016 |
11608 |
384.31 |
| May 04 2016 |
2290 |
320.5 |
| May 04 2016 |
8106 |
382.42 |
| May 04 2016 |
7591 |
351.46 |
| Apr 27 2016 |
2403 |
320.5 |
| Apr 27 2016 |
8322 |
382.42 |
| Apr 27 2016 |
7761 |
351.46 |
| Apr 20 2016 |
2436 |
320.5 |
| Apr 20 2016 |
8376 |
382.42 |
| Apr 20 2016 |
7874 |
351.46 |
| Apr 13 2016 |
2551 |
320.5 |
| Apr 13 2016 |
8315 |
382.42 |
| Apr 13 2016 |
7855 |
351.46 |
| Apr 06 2016 |
2592 |
320.5 |
| Apr 06 2016 |
8293 |
382.42 |
| Apr 06 2016 |
7912 |
351.46 |
| Mar 30 2016 |
2554 |
320.5 |
| Mar 30 2016 |
8219 |
382.42 |
| Mar 30 2016 |
7837 |
351.46 |
| Mar 23 2016 |
2638 |
320.5 |
| Mar 23 2016 |
8230 |
382.42 |
| Mar 23 2016 |
7951 |
351.46 |
| Mar 16 2016 |
2679 |
320.5 |
| Mar 16 2016 |
8110 |
382.42 |
| Mar 16 2016 |
7897 |
351.46 |
| Mar 09 2016 |
2705 |
320.5 |
| Mar 09 2016 |
8118 |
382.42 |
| Mar 09 2016 |
7920 |
351.46 |
| Mar 02 2016 |
2678 |
320.5 |
| Mar 02 2016 |
8098 |
382.42 |
| Mar 02 2016 |
7888 |
351.46 |
| Feb 24 2016 |
2702 |
320.5 |
| Feb 24 2016 |
8055 |
382.42 |
| Feb 24 2016 |
7888 |
351.46 |
| Feb 17 2016 |
2752 |
320.5 |
| Feb 17 2016 |
8091 |
382.42 |
| Feb 17 2016 |
7951 |
351.46 |
| Feb 10 2016 |
2758 |
320.5 |
| Feb 10 2016 |
8130 |
382.42 |
| Feb 10 2016 |
7990 |
351.46 |
| Feb 03 2016 |
2769 |
320.5 |
| Feb 03 2016 |
8147 |
382.42 |
| Feb 03 2016 |
8009 |
351.46 |
| Jan 27 2016 |
2784 |
320.5 |
| Jan 27 2016 |
8154 |
382.42 |
| Jan 27 2016 |
8015 |
351.46 |
| Jan 20 2016 |
2787 |
320.5 |
| Jan 20 2016 |
8177 |
382.42 |
| Jan 20 2016 |
8042 |
351.46 |
| Jan 13 2016 |
2787 |
320.5 |
| Jan 13 2016 |
8182 |
382.42 |
| Jan 13 2016 |
8051 |
351.46 |
| Jan 06 2016 |
2787 |
320.5 |
| Jan 06 2016 |
8195 |
382.42 |
| Jan 06 2016 |
8053 |
351.46 |
| Dec 30 2015 |
2787 |
320.5 |
| Dec 30 2015 |
8196 |
382.42 |
| Dec 30 2015 |
8053 |
351.46 |
| Dec 23 2015 |
2787 |
320.5 |
| Dec 23 2015 |
8196 |
382.42 |
| Dec 23 2015 |
8053 |
351.46 |
| Dec 16 2015 |
2787 |
320.5 |
| Dec 16 2015 |
8196 |
382.42 |
| Dec 16 2015 |
8053 |
351.46 |
| Dec 09 2015 |
2787 |
320.5 |
| Dec 09 2015 |
8204 |
382.42 |
| Dec 09 2015 |
8055 |
351.46 |
| Dec 02 2015 |
2787 |
320.5 |
| Dec 02 2015 |
8205 |
382.42 |
| Dec 02 2015 |
8056 |
351.46 |
| Nov 25 2015 |
2787 |
320.5 |
| Nov 25 2015 |
8205 |
382.42 |
| Nov 25 2015 |
8057 |
351.46 |
| Nov 18 2015 |
2787 |
320.5 |
| Nov 18 2015 |
8205 |
382.42 |
| Nov 18 2015 |
8057 |
351.46 |
| Nov 11 2015 |
2787 |
320.5 |
| Nov 11 2015 |
8205 |
382.42 |
| Nov 11 2015 |
8054 |
351.46 |
| Nov 04 2015 |
2787 |
320.5 |
| Nov 04 2015 |
8205 |
382.42 |
| Nov 04 2015 |
8054 |
351.46 |
| Oct 28 2015 |
2787 |
320.5 |
| Oct 28 2015 |
8196 |
382.42 |
| Oct 28 2015 |
8043 |
351.46 |
| Oct 21 2015 |
2780 |
320.5 |
| Oct 21 2015 |
8207 |
382.42 |
| Oct 21 2015 |
8049 |
351.46 |
| Oct 14 2015 |
2785 |
320.5 |
| Oct 14 2015 |
8214 |
382.42 |
| Oct 14 2015 |
8051 |
351.46 |
| Oct 07 2015 |
2791 |
320.5 |
| Oct 07 2015 |
8200 |
382.42 |
| Oct 07 2015 |
8053 |
351.46 |
| Sep 30 2015 |
2795 |
320.5 |
| Sep 30 2015 |
8202 |
382.42 |
| Sep 30 2015 |
8076 |
351.46 |
| Sep 23 2015 |
2808 |
320.5 |
| Sep 23 2015 |
8204 |
382.42 |
| Sep 23 2015 |
8100 |
351.46 |
| Sep 16 2015 |
2796 |
320.5 |
| Sep 16 2015 |
8203 |
382.42 |
| Sep 16 2015 |
8082 |
351.46 |
| Sep 09 2015 |
2796 |
320.5 |
| Sep 09 2015 |
8224 |
382.42 |
| Sep 09 2015 |
8116 |
351.46 |
| Sep 02 2015 |
2817 |
320.5 |
| Sep 02 2015 |
8164 |
382.42 |
| Sep 02 2015 |
8096 |
351.46 |
| Aug 26 2015 |
2881 |
320.5 |
| Aug 26 2015 |
8336 |
382.42 |
| Aug 26 2015 |
8216 |
351.46 |
| Aug 19 2015 |
2999 |
320.5 |
| Aug 19 2015 |
8336 |
382.42 |
| Aug 19 2015 |
8371 |
351.46 |
| Aug 12 2015 |
2970 |
320.5 |
| Aug 12 2015 |
8394 |
382.42 |
| Aug 12 2015 |
8385 |
351.46 |
| Aug 05 2015 |
3002 |
320.5 |
| Aug 05 2015 |
8382 |
382.42 |
| Aug 05 2015 |
8424 |
351.46 |
| Jul 29 2015 |
3001 |
320.5 |
| Jul 29 2015 |
8476 |
382.42 |
| Jul 29 2015 |
8519 |
351.46 |
| Jul 22 2015 |
3004 |
320.5 |
| Jul 22 2015 |
8445 |
382.42 |
| Jul 22 2015 |
8513 |
351.46 |
| Jul 15 2015 |
3187 |
320.5 |
| Jul 15 2015 |
8566 |
382.42 |
| Jul 15 2015 |
8618 |
351.46 |
| Jul 08 2015 |
3212 |
320.5 |
| Jul 08 2015 |
8624 |
382.42 |
| Jul 08 2015 |
8749 |
351.46 |
| Jul 01 2015 |
3243 |
320.5 |
| Jul 01 2015 |
8689 |
382.42 |
| Jul 01 2015 |
8813 |
351.46 |
| Jun 24 2015 |
3286 |
320.5 |
| Jun 24 2015 |
10966 |
404.63 |
| Jun 24 2015 |
10156 |
362.57 |
| Jun 17 2015 |
3270 |
320.5 |
| Jun 17 2015 |
11018 |
404.63 |
| Jun 17 2015 |
10255 |
362.57 |
| Jun 10 2015 |
3284 |
320.5 |
| Jun 10 2015 |
11065 |
404.63 |
| Jun 10 2015 |
10197 |
362.57 |
| Jun 03 2015 |
11079 |
404.63 |
| Jun 03 2015 |
16108 |
404.63 |
| May 27 2015 |
11054 |
404.63 |
| May 27 2015 |
15968 |
404.63 |
| May 20 2015 |
11110 |
404.63 |
| May 20 2015 |
16027 |
404.63 |
| May 13 2015 |
11102 |
404.63 |
| May 13 2015 |
16103 |
404.63 |
| May 06 2015 |
10803 |
404.63 |
| May 06 2015 |
15784 |
404.63 |
| Apr 29 2015 |
10950 |
404.63 |
| Apr 29 2015 |
16039 |
404.63 |
| Apr 22 2015 |
11015 |
404.63 |
| Apr 22 2015 |
16127 |
404.63 |
| Apr 15 2015 |
10972 |
404.63 |
| Apr 15 2015 |
16071 |
404.63 |
| Apr 08 2015 |
11121 |
404.63 |
| Apr 08 2015 |
16127 |
404.63 |
| Apr 01 2015 |
11252 |
404.63 |
| Apr 01 2015 |
16420 |
404.63 |
| Mar 25 2015 |
11133 |
404.63 |
| Mar 25 2015 |
15938 |
404.63 |
| Mar 18 2015 |
10983 |
404.63 |
| Mar 18 2015 |
15613 |
404.63 |
| Mar 11 2015 |
11082 |
404.63 |
| Mar 11 2015 |
16087 |
404.63 |
| Mar 04 2015 |
11237 |
404.63 |
| Mar 04 2015 |
16248 |
404.63 |
| Feb 25 2015 |
11175 |
404.63 |
| Feb 25 2015 |
16274 |
404.63 |
| Feb 18 2015 |
11256 |
404.63 |
| Feb 18 2015 |
16338 |
404.63 |
| Feb 11 2015 |
11275 |
404.63 |
| Feb 11 2015 |
16354 |
404.63 |
| Feb 04 2015 |
11282 |
404.63 |
| Feb 04 2015 |
16373 |
404.63 |
| Jan 28 2015 |
11295 |
404.63 |
| Jan 28 2015 |
16380 |
404.63 |
| Jan 21 2015 |
11297 |
404.63 |
| Jan 21 2015 |
16395 |
404.63 |
| Jan 14 2015 |
11309 |
404.63 |
| Jan 14 2015 |
16417 |
404.63 |
| Jan 07 2015 |
11289 |
404.63 |
| Jan 07 2015 |
16399 |
404.63 |
| Dec 31 2014 |
11290 |
404.63 |
| Dec 31 2014 |
16405 |
404.63 |
| Dec 24 2014 |
11290 |
404.63 |
| Dec 24 2014 |
16405 |
404.63 |
| Dec 17 2014 |
11278 |
404.63 |
| Dec 17 2014 |
16400 |
404.63 |
| Dec 10 2014 |
11278 |
404.63 |
| Dec 10 2014 |
16401 |
404.63 |
| Dec 03 2014 |
11278 |
404.63 |
| Dec 03 2014 |
16402 |
404.63 |
| Nov 26 2014 |
11278 |
404.63 |
| Nov 26 2014 |
16402 |
404.63 |
| Nov 19 2014 |
11278 |
404.63 |
| Nov 19 2014 |
16403 |
404.63 |
| Nov 12 2014 |
11278 |
404.63 |
| Nov 12 2014 |
16403 |
404.63 |
| Nov 05 2014 |
11278 |
404.63 |
| Nov 05 2014 |
16403 |
404.63 |
| Oct 29 2014 |
11278 |
404.63 |
| Oct 29 2014 |
16402 |
404.63 |
| Oct 22 2014 |
11244 |
404.63 |
| Oct 22 2014 |
16418 |
404.63 |
| Oct 15 2014 |
11221 |
404.63 |
| Oct 15 2014 |
16376 |
404.63 |
| Oct 08 2014 |
11204 |
404.63 |
| Oct 08 2014 |
16363 |
404.63 |
| Oct 01 2014 |
11219 |
404.63 |
| Oct 01 2014 |
16384 |
404.63 |
| Sep 24 2014 |
11185 |
404.63 |
| Sep 24 2014 |
16376 |
404.63 |
| Sep 17 2014 |
11243 |
404.63 |
| Sep 17 2014 |
16345 |
404.63 |
| Sep 10 2014 |
11130 |
404.63 |
| Sep 10 2014 |
16350 |
404.63 |
| Sep 03 2014 |
11166 |
404.63 |
| Sep 03 2014 |
16405 |
404.63 |
| Aug 27 2014 |
11254 |
404.63 |
| Aug 27 2014 |
16427 |
404.63 |
| Aug 20 2014 |
11214 |
404.63 |
| Aug 20 2014 |
16448 |
404.63 |
| Aug 13 2014 |
11255 |
404.63 |
| Aug 13 2014 |
16510 |
404.63 |
| Aug 06 2014 |
11288 |
404.63 |
| Aug 06 2014 |
16582 |
404.63 |
| Jul 30 2014 |
11284 |
404.63 |
| Jul 30 2014 |
16698 |
404.63 |
| Jul 23 2014 |
11191 |
404.63 |
| Jul 23 2014 |
16611 |
404.63 |
| Jul 16 2014 |
11196 |
404.63 |
| Jul 16 2014 |
16613 |
404.63 |
| Jul 09 2014 |
11284 |
404.63 |
| Jul 09 2014 |
16591 |
404.63 |
| Jul 02 2014 |
11379 |
404.63 |
| Jul 02 2014 |
16753 |
404.63 |
| Jun 08 2012 |
3176 |
292.56 |
| Jun 08 2012 |
4757 |
292.56 |
| Jun 01 2012 |
3227 |
292.56 |
| Jun 01 2012 |
4764 |
292.56 |
| May 25 2012 |
3008 |
292.56 |
| May 25 2012 |
4473 |
292.56 |
| May 18 2012 |
3100 |
292.56 |
| May 18 2012 |
4569 |
292.56 |
| May 11 2012 |
3070 |
292.56 |
| May 11 2012 |
4599 |
292.56 |
| May 04 2012 |
2884 |
292.56 |
| May 04 2012 |
4586 |
292.56 |
| Apr 27 2012 |
2630 |
292.56 |
| Apr 27 2012 |
4549 |
292.56 |
| Apr 13 2012 |
2071 |
292.56 |
| Apr 13 2012 |
4315 |
292.56 |
| Apr 06 2012 |
1920 |
291.58 |
| Apr 06 2012 |
4201 |
291.58 |
| Mar 27 2012 |
1881 |
291.58 |
| Mar 27 2012 |
4149 |
291.58 |
| Sep 23 2011 |
2920 |
306.43 |
| Sep 23 2011 |
4376 |
306.43 |
| Sep 16 2011 |
2919 |
306.43 |
| Sep 16 2011 |
4374 |
306.43 |
| Sep 10 2011 |
2869 |
306.43 |
| Sep 10 2011 |
4320 |
306.43 |
| Sep 02 2011 |
2818 |
306.43 |
| Sep 02 2011 |
4279 |
306.43 |
| Aug 26 2011 |
2814 |
306.43 |
| Aug 26 2011 |
4278 |
306.43 |
| Aug 19 2011 |
2748 |
306.43 |
| Aug 19 2011 |
3784 |
306.43 |
| Aug 12 2011 |
2944 |
313.37 |
| Aug 12 2011 |
4032 |
313.37 |
| Aug 05 2011 |
2916 |
313.37 |
| Aug 05 2011 |
3997 |
313.37 |
| Jul 29 2011 |
2899 |
313.37 |
| Jul 29 2011 |
3979 |
313.37 |
| Jul 22 2011 |
2728 |
313.37 |
| Jul 22 2011 |
3774 |
313.37 |
| Jul 15 2011 |
2600 |
313.37 |
| Jul 15 2011 |
3610 |
313.37 |
| Jul 08 2011 |
2490 |
313.37 |
| Jul 08 2011 |
3482 |
313.37 |
| Jul 01 2011 |
1989 |
313.37 |
| Jul 01 2011 |
2712 |
313.37 |
| Jun 17 2011 |
1957 |
313.37 |
| Jun 17 2011 |
2676 |
313.37 |
| Jun 10 2011 |
2329 |
336.13 |
| Jun 10 2011 |
2441 |
344.58 |
| Jun 10 2011 |
3526 |
340.35 |
| Jun 03 2011 |
2164 |
336.13 |
| Jun 03 2011 |
2268 |
344.58 |
| Jun 03 2011 |
3326 |
340.35 |
| May 29 2011 |
2170 |
336.13 |
| May 29 2011 |
2239 |
344.58 |
| May 29 2011 |
3362 |
340.35 |
| May 06 2011 |
3001 |
398.58 |
| May 06 2011 |
5510 |
398.58 |
| Apr 22 2011 |
3341 |
398.58 |
| Apr 22 2011 |
5866 |
398.58 |
| Apr 01 2011 |
2468 |
331.38 |
| Apr 01 2011 |
4036 |
398.58 |
| Apr 01 2011 |
5212 |
376.18 |
| Oct 15 2010 |
3150 |
331.38 |
| Oct 15 2010 |
5695 |
398.58 |
| Oct 15 2010 |
6672 |
376.18 |
| Aug 15 2010 |
3037 |
331.38 |
| Aug 15 2010 |
5478 |
398.58 |
| Aug 15 2010 |
6533 |
376.18 |
| Aug 01 2010 |
2987 |
331.38 |
| Aug 01 2010 |
6852 |
452.58 |
| Aug 01 2010 |
6921 |
391.98 |
| Jul 15 2010 |
2702 |
331.38 |
| Jul 15 2010 |
6581 |
452.58 |
| Jul 15 2010 |
6465 |
391.98 |
| Jul 01 2010 |
2820 |
331.38 |
| Jul 01 2010 |
4172 |
331.38 |
