| Apr 25 2024 |
2305 |
340.65 |
| Apr 25 2024 |
1843 |
350.6 |
| Apr 25 2024 |
5309 |
340.49 |
| Apr 24 2024 |
2302 |
340.65 |
| Apr 24 2024 |
1826 |
350.6 |
| Apr 24 2024 |
5302 |
340.49 |
| Apr 17 2024 |
2404 |
337.64 |
| Apr 17 2024 |
1804 |
350.6 |
| Apr 17 2024 |
5302 |
337.64 |
| Apr 10 2024 |
2382 |
337.64 |
| Apr 10 2024 |
1796 |
350.6 |
| Apr 10 2024 |
5303 |
337.64 |
| Apr 03 2024 |
2409 |
337.64 |
| Apr 03 2024 |
1807 |
350.6 |
| Apr 03 2024 |
5296 |
337.64 |
| Mar 27 2024 |
2447 |
337.64 |
| Mar 27 2024 |
1792 |
350.6 |
| Mar 27 2024 |
5295 |
337.64 |
| Mar 21 2024 |
2473 |
337.64 |
| Mar 21 2024 |
1776 |
350.6 |
| Mar 21 2024 |
5281 |
337.64 |
| Mar 14 2024 |
2411 |
337.64 |
| Mar 14 2024 |
1763 |
350.6 |
| Mar 14 2024 |
5234 |
337.64 |
| Mar 07 2024 |
2419 |
337.64 |
| Mar 07 2024 |
1769 |
350.6 |
| Mar 07 2024 |
5244 |
337.64 |
| Feb 29 2024 |
2467 |
337.64 |
| Feb 29 2024 |
1772 |
350.6 |
| Feb 29 2024 |
5274 |
337.64 |
| Feb 22 2024 |
2454 |
337.64 |
| Feb 22 2024 |
1768 |
350.6 |
| Feb 22 2024 |
5272 |
337.64 |
| Feb 15 2024 |
2456 |
337.64 |
| Feb 15 2024 |
1759 |
350.6 |
| Feb 15 2024 |
5268 |
337.64 |
| Feb 08 2024 |
2442 |
337.64 |
| Feb 08 2024 |
1750 |
350.6 |
| Feb 08 2024 |
5236 |
337.64 |
| Feb 01 2024 |
2308 |
337.64 |
| Feb 01 2024 |
1748 |
350.6 |
| Feb 01 2024 |
5155 |
337.64 |
| Jan 25 2024 |
2296 |
337.64 |
| Jan 25 2024 |
1734 |
350.6 |
| Jan 25 2024 |
5136 |
337.64 |
| Jan 18 2024 |
2296 |
337.64 |
| Jan 18 2024 |
1729 |
350.6 |
| Jan 18 2024 |
5139 |
337.64 |
| Jan 11 2024 |
2296 |
337.64 |
| Jan 11 2024 |
1726 |
350.6 |
| Jan 11 2024 |
5140 |
337.64 |
| Jan 04 2024 |
2296 |
337.64 |
| Jan 04 2024 |
1727 |
350.6 |
| Jan 04 2024 |
5140 |
337.64 |
| Dec 28 2023 |
2296 |
337.64 |
| Dec 28 2023 |
1725 |
350.6 |
| Dec 28 2023 |
5140 |
337.64 |
| Dec 21 2023 |
2296 |
337.64 |
| Dec 21 2023 |
1725 |
350.6 |
| Dec 21 2023 |
5140 |
337.64 |
| Dec 14 2023 |
2296 |
337.64 |
| Dec 14 2023 |
1725 |
350.6 |
| Dec 14 2023 |
5139 |
337.64 |
| Dec 07 2023 |
2296 |
337.64 |
| Dec 07 2023 |
1725 |
350.6 |
| Dec 07 2023 |
5139 |
337.64 |
| Nov 30 2023 |
2290 |
337.64 |
| Nov 30 2023 |
1726 |
350.6 |
| Nov 30 2023 |
5138 |
337.64 |
| Nov 23 2023 |
2290 |
337.64 |
| Nov 23 2023 |
1726 |
350.6 |
| Nov 23 2023 |
5137 |
337.64 |
| Nov 16 2023 |
2290 |
337.64 |
| Nov 16 2023 |
1724 |
350.6 |
| Nov 16 2023 |
5129 |
337.64 |
| Nov 09 2023 |
2290 |
337.64 |
| Nov 09 2023 |
1722 |
350.6 |
| Nov 09 2023 |
5125 |
337.64 |
| Nov 02 2023 |
2290 |
337.64 |
| Nov 02 2023 |
1722 |
350.6 |
| Nov 02 2023 |
5125 |
337.64 |
| Oct 26 2023 |
2265 |
337.64 |
| Oct 26 2023 |
1705 |
350.6 |
| Oct 26 2023 |
5132 |
337.64 |
| Oct 19 2023 |
2268 |
337.64 |
| Oct 19 2023 |
1699 |
350.6 |
| Oct 19 2023 |
5102 |
337.64 |
| Oct 12 2023 |
2268 |
337.64 |
| Oct 12 2023 |
1700 |
350.6 |
| Oct 12 2023 |
5102 |
337.64 |
| Oct 05 2023 |
2270 |
337.64 |
| Oct 05 2023 |
1701 |
350.6 |
| Oct 05 2023 |
5016 |
337.64 |
| Sep 28 2023 |
2327 |
337.64 |
| Sep 28 2023 |
1704 |
350.6 |
| Sep 28 2023 |
5075 |
337.64 |
| Sep 21 2023 |
2326 |
337.64 |
| Sep 21 2023 |
1649 |
350.6 |
| Sep 21 2023 |
5069 |
337.64 |
| Sep 14 2023 |
2350 |
337.64 |
| Sep 14 2023 |
1664 |
350.6 |
| Sep 14 2023 |
5073 |
337.64 |
| Sep 07 2023 |
2355 |
337.64 |
| Sep 07 2023 |
1704 |
350.6 |
| Sep 07 2023 |
5076 |
337.64 |
| Aug 31 2023 |
2362 |
337.64 |
| Aug 31 2023 |
1688 |
350.6 |
| Aug 31 2023 |
5108 |
337.64 |
| Aug 24 2023 |
2393 |
337.64 |
| Aug 24 2023 |
1713 |
350.6 |
| Aug 24 2023 |
5088 |
337.64 |
| Aug 17 2023 |
2378 |
337.64 |
| Aug 17 2023 |
1768 |
350.6 |
| Aug 17 2023 |
5121 |
337.64 |
| Aug 10 2023 |
2387 |
337.64 |
| Aug 10 2023 |
1822 |
350.6 |
| Aug 10 2023 |
5142 |
337.64 |
| Aug 03 2023 |
2376 |
337.64 |
| Aug 03 2023 |
1822 |
350.6 |
| Aug 03 2023 |
5113 |
337.64 |
| Jul 27 2023 |
2386 |
337.64 |
| Jul 27 2023 |
1846 |
350.6 |
| Jul 27 2023 |
5100 |
337.64 |
| Jul 20 2023 |
2420 |
337.64 |
| Jul 20 2023 |
1887 |
350.6 |
| Jul 20 2023 |
5075 |
337.64 |
| Jul 13 2023 |
2423 |
337.64 |
| Jul 13 2023 |
1915 |
350.6 |
| Jul 13 2023 |
5111 |
337.64 |
| Jul 06 2023 |
2453 |
337.64 |
| Jul 06 2023 |
1931 |
350.6 |
| Jul 06 2023 |
5128 |
337.64 |
| Jun 29 2023 |
2447 |
337.64 |
| Jun 29 2023 |
1945 |
350.6 |
| Jun 29 2023 |
5111 |
337.64 |
| Jun 22 2023 |
2441 |
337.64 |
| Jun 22 2023 |
1968 |
350.6 |
| Jun 22 2023 |
5103 |
337.64 |
| Jun 15 2023 |
2462 |
337.64 |
| Jun 15 2023 |
2035 |
350.6 |
| Jun 15 2023 |
5118 |
337.64 |
| Jun 08 2023 |
2486 |
337.64 |
| Jun 08 2023 |
2041 |
350.6 |
| Jun 08 2023 |
5139 |
337.64 |
| Jun 01 2023 |
2500 |
337.64 |
| Jun 01 2023 |
2023 |
350.6 |
| Jun 01 2023 |
5096 |
337.64 |
| May 25 2023 |
2490 |
337.64 |
| May 25 2023 |
2016 |
350.6 |
| May 25 2023 |
5082 |
337.64 |
| May 18 2023 |
2484 |
337.64 |
| May 18 2023 |
1983 |
350.6 |
| May 18 2023 |
5071 |
337.64 |
| May 11 2023 |
2846 |
351.49 |
| May 11 2023 |
1950 |
350.6 |
| May 11 2023 |
5412 |
344.73 |
| May 04 2023 |
2764 |
351.49 |
| May 04 2023 |
1906 |
350.6 |
| May 04 2023 |
5299 |
344.73 |
| Apr 27 2023 |
3086 |
362.81 |
| Apr 27 2023 |
1921 |
350.6 |
| Apr 27 2023 |
5589 |
351.33 |
| Apr 20 2023 |
3054 |
362.81 |
| Apr 20 2023 |
1924 |
350.6 |
| Apr 20 2023 |
5540 |
351.33 |
| Apr 13 2023 |
3015 |
362.81 |
| Apr 13 2023 |
1914 |
350.6 |
| Apr 13 2023 |
5534 |
351.33 |
| Apr 06 2023 |
2984 |
362.81 |
| Apr 06 2023 |
1927 |
350.6 |
| Apr 06 2023 |
5518 |
351.33 |
| Mar 30 2023 |
2954 |
362.81 |
| Mar 30 2023 |
1915 |
350.6 |
| Mar 30 2023 |
5511 |
351.33 |
| Mar 23 2023 |
2923 |
362.81 |
| Mar 23 2023 |
6077 |
362.81 |
| Mar 16 2023 |
2890 |
362.81 |
| Mar 16 2023 |
6026 |
362.81 |
| Mar 09 2023 |
2792 |
362.81 |
| Mar 09 2023 |
5974 |
362.81 |
| Mar 02 2023 |
3821 |
396.94 |
| Mar 02 2023 |
7917 |
396.94 |
| Feb 23 2023 |
3829 |
396.94 |
| Feb 23 2023 |
7920 |
396.94 |
| Feb 16 2023 |
3657 |
394.18 |
| Feb 16 2023 |
7650 |
394.18 |
| Feb 09 2023 |
3658 |
394.18 |
| Feb 09 2023 |
7642 |
394.18 |
| Feb 02 2023 |
3666 |
394.18 |
| Feb 02 2023 |
7619 |
394.18 |
| Jan 26 2023 |
3665 |
394.18 |
| Jan 26 2023 |
7602 |
394.18 |
| Jan 19 2023 |
3665 |
394.18 |
| Jan 19 2023 |
7592 |
394.18 |
| Jan 12 2023 |
3665 |
394.18 |
| Jan 12 2023 |
7591 |
394.18 |
| Jan 05 2023 |
3665 |
394.18 |
| Jan 05 2023 |
7593 |
394.18 |
| Dec 29 2022 |
3665 |
394.18 |
| Dec 29 2022 |
7593 |
394.18 |
| Dec 22 2022 |
3665 |
394.18 |
| Dec 22 2022 |
7593 |
394.18 |
| Dec 15 2022 |
3654 |
394.18 |
| Dec 15 2022 |
7589 |
394.18 |
| Dec 08 2022 |
3654 |
394.18 |
| Dec 08 2022 |
7582 |
394.18 |
| Dec 01 2022 |
3654 |
394.18 |
| Dec 01 2022 |
7582 |
394.18 |
| Nov 24 2022 |
3654 |
394.18 |
| Nov 24 2022 |
7582 |
394.18 |
| Nov 17 2022 |
3642 |
394.18 |
| Nov 17 2022 |
7571 |
394.18 |
| Nov 10 2022 |
3643 |
394.18 |
| Nov 10 2022 |
7572 |
394.18 |
| Nov 03 2022 |
3641 |
394.18 |
| Nov 03 2022 |
7556 |
394.18 |
| Oct 27 2022 |
3641 |
394.18 |
| Oct 27 2022 |
7551 |
394.18 |
| Oct 20 2022 |
3646 |
394.18 |
| Oct 20 2022 |
7555 |
394.18 |
| Oct 13 2022 |
3642 |
394.18 |
| Oct 13 2022 |
7548 |
394.18 |
| Oct 06 2022 |
3642 |
394.18 |
| Oct 06 2022 |
7545 |
394.18 |
| Sep 29 2022 |
3635 |
394.18 |
| Sep 29 2022 |
7547 |
394.18 |
| Sep 22 2022 |
3623 |
394.18 |
| Sep 22 2022 |
7537 |
394.18 |
| Sep 15 2022 |
3613 |
394.18 |
| Sep 15 2022 |
7527 |
394.18 |
| Sep 08 2022 |
3622 |
394.18 |
| Sep 08 2022 |
7497 |
394.18 |
| Sep 01 2022 |
3594 |
394.18 |
| Sep 01 2022 |
7411 |
394.18 |
| Aug 25 2022 |
3120 |
379.29 |
| Aug 25 2022 |
6547 |
379.29 |
| Aug 18 2022 |
3073 |
379.29 |
| Aug 18 2022 |
6508 |
379.29 |
| Aug 11 2022 |
3056 |
379.29 |
| Aug 11 2022 |
6477 |
379.29 |
| Aug 04 2022 |
3382 |
399.42 |
| Aug 04 2022 |
4227 |
399.42 |
| Jul 28 2022 |
3371 |
399.42 |
| Jul 28 2022 |
4182 |
399.42 |
| Jul 21 2022 |
3315 |
399.42 |
| Jul 21 2022 |
4166 |
399.42 |
| Jul 14 2022 |
3317 |
399.42 |
| Jul 14 2022 |
4174 |
399.42 |
| Jul 07 2022 |
3310 |
399.42 |
| Jul 07 2022 |
4056 |
399.42 |
| Jun 30 2022 |
3301 |
399.42 |
| Jun 30 2022 |
4052 |
399.42 |
| Jun 23 2022 |
3299 |
399.42 |
| Jun 23 2022 |
4046 |
399.42 |
| Jun 16 2022 |
3263 |
399.42 |
| Jun 16 2022 |
4050 |
399.42 |
| Jun 09 2022 |
3203 |
399.42 |
| Jun 09 2022 |
4104 |
399.42 |
| Jun 02 2022 |
3151 |
399.42 |
| Jun 02 2022 |
4101 |
399.42 |
| May 26 2022 |
3128 |
399.42 |
| May 26 2022 |
4093 |
399.42 |
| May 19 2022 |
3133 |
399.42 |
| May 19 2022 |
4084 |
399.42 |
| May 12 2022 |
3126 |
399.42 |
| May 12 2022 |
4055 |
399.42 |
| May 05 2022 |
3001 |
399.42 |
| May 05 2022 |
3820 |
399.42 |
| Apr 28 2022 |
3155 |
399.42 |
| Apr 28 2022 |
4016 |
399.42 |
| Apr 21 2022 |
5262 |
462.5 |
| Apr 21 2022 |
6915 |
462.5 |
| Apr 14 2022 |
5253 |
462.5 |
| Apr 14 2022 |
6899 |
462.5 |
| Apr 07 2022 |
5203 |
462.5 |
| Apr 07 2022 |
6896 |
462.5 |
| Mar 31 2022 |
5218 |
462.5 |
| Mar 31 2022 |
6806 |
462.5 |
| Mar 24 2022 |
5058 |
462.5 |
| Mar 24 2022 |
6694 |
462.5 |
| Mar 17 2022 |
5049 |
462.5 |
| Mar 17 2022 |
6661 |
462.5 |
| Mar 10 2022 |
5045 |
462.5 |
| Mar 10 2022 |
6628 |
462.5 |
| Mar 03 2022 |
5113 |
462.5 |
| Mar 03 2022 |
6650 |
462.5 |
