| Apr 19 2024 |
750 |
511.92 |
| Apr 19 2024 |
1105 |
529.16 |
| Apr 19 2024 |
1534 |
513.11 |
| Apr 17 2024 |
720 |
511.92 |
| Apr 17 2024 |
1097 |
529.16 |
| Apr 17 2024 |
1460 |
504.78 |
| Apr 10 2024 |
706 |
511.92 |
| Apr 10 2024 |
1089 |
529.16 |
| Apr 10 2024 |
1458 |
504.78 |
| Apr 03 2024 |
735 |
511.92 |
| Apr 03 2024 |
1096 |
529.16 |
| Apr 03 2024 |
1462 |
504.78 |
| Mar 27 2024 |
736 |
511.92 |
| Mar 27 2024 |
1094 |
527.21 |
| Mar 27 2024 |
1466 |
504.78 |
| Mar 21 2024 |
748 |
511.92 |
| Mar 21 2024 |
1102 |
527.21 |
| Mar 21 2024 |
1456 |
503.51 |
| Mar 14 2024 |
699 |
504.94 |
| Mar 14 2024 |
1101 |
527.21 |
| Mar 14 2024 |
1429 |
503.51 |
| Mar 07 2024 |
699 |
504.94 |
| Mar 07 2024 |
1102 |
527.21 |
| Mar 07 2024 |
1437 |
503.51 |
| Feb 29 2024 |
717 |
504.94 |
| Feb 29 2024 |
1084 |
522.93 |
| Feb 29 2024 |
1444 |
503.51 |
| Feb 22 2024 |
635 |
487.1 |
| Feb 22 2024 |
1075 |
522.93 |
| Feb 22 2024 |
1220 |
478.47 |
| Feb 15 2024 |
631 |
487.1 |
| Feb 15 2024 |
1075 |
522.93 |
| Feb 15 2024 |
1209 |
478.47 |
| Feb 08 2024 |
563 |
487.1 |
| Feb 08 2024 |
1075 |
522.93 |
| Feb 08 2024 |
1140 |
478.47 |
| Feb 01 2024 |
564 |
487.1 |
| Feb 01 2024 |
994 |
507.73 |
| Feb 01 2024 |
1142 |
478.47 |
| Jan 25 2024 |
562 |
487.1 |
| Jan 25 2024 |
994 |
507.73 |
| Jan 25 2024 |
1141 |
478.47 |
| Jan 18 2024 |
562 |
487.1 |
| Jan 18 2024 |
993 |
507.73 |
| Jan 18 2024 |
1140 |
478.47 |
| Jan 11 2024 |
562 |
487.1 |
| Jan 11 2024 |
992 |
507.73 |
| Jan 11 2024 |
1139 |
478.47 |
| Jan 04 2024 |
562 |
487.1 |
| Jan 04 2024 |
993 |
507.73 |
| Jan 04 2024 |
1137 |
478.47 |
| Dec 28 2023 |
562 |
487.1 |
| Dec 28 2023 |
993 |
507.73 |
| Dec 28 2023 |
1137 |
478.47 |
| Dec 21 2023 |
562 |
487.1 |
| Dec 21 2023 |
993 |
507.73 |
| Dec 21 2023 |
1137 |
478.47 |
| Dec 14 2023 |
562 |
487.1 |
| Dec 14 2023 |
993 |
507.73 |
| Dec 14 2023 |
1137 |
478.47 |
| Dec 07 2023 |
562 |
487.1 |
| Dec 07 2023 |
993 |
507.73 |
| Dec 07 2023 |
1137 |
478.47 |
| Nov 30 2023 |
561 |
487.1 |
| Nov 30 2023 |
994 |
507.73 |
| Nov 30 2023 |
1137 |
478.47 |
| Nov 23 2023 |
561 |
487.1 |
| Nov 23 2023 |
994 |
507.73 |
| Nov 23 2023 |
1132 |
478.47 |
| Nov 16 2023 |
561 |
487.1 |
| Nov 16 2023 |
994 |
507.73 |
| Nov 16 2023 |
1131 |
478.47 |
| Nov 09 2023 |
561 |
487.1 |
| Nov 09 2023 |
997 |
507.73 |
| Nov 09 2023 |
1133 |
478.47 |
| Nov 02 2023 |
561 |
487.1 |
| Nov 02 2023 |
997 |
507.73 |
| Nov 02 2023 |
1133 |
478.47 |
| Oct 26 2023 |
556 |
487.1 |
| Oct 26 2023 |
1000 |
507.73 |
| Oct 26 2023 |
1131 |
478.47 |
| Oct 19 2023 |
557 |
487.1 |
| Oct 19 2023 |
1000 |
507.73 |
| Oct 19 2023 |
1095 |
478.47 |
| Oct 12 2023 |
556 |
487.1 |
| Oct 12 2023 |
999 |
507.73 |
| Oct 12 2023 |
1094 |
478.47 |
| Oct 05 2023 |
556 |
487.1 |
| Oct 05 2023 |
999 |
507.73 |
| Oct 05 2023 |
1094 |
478.47 |
| Sep 28 2023 |
557 |
487.1 |
| Sep 28 2023 |
999 |
507.73 |
| Sep 28 2023 |
1096 |
478.47 |
| Sep 21 2023 |
557 |
487.1 |
| Sep 21 2023 |
998 |
507.73 |
| Sep 21 2023 |
1094 |
478.47 |
| Sep 14 2023 |
560 |
487.1 |
| Sep 14 2023 |
997 |
507.73 |
| Sep 14 2023 |
1094 |
478.47 |
| Sep 07 2023 |
560 |
487.1 |
| Sep 07 2023 |
998 |
507.73 |
| Sep 07 2023 |
1095 |
478.47 |
| Aug 31 2023 |
557 |
487.1 |
| Aug 31 2023 |
1009 |
507.73 |
| Aug 31 2023 |
1086 |
478.47 |
| Aug 24 2023 |
557 |
487.1 |
| Aug 24 2023 |
1003 |
507.73 |
| Aug 24 2023 |
1073 |
478.47 |
| Aug 17 2023 |
558 |
487.1 |
| Aug 17 2023 |
1020 |
507.73 |
| Aug 17 2023 |
1081 |
478.47 |
| Aug 10 2023 |
559 |
487.1 |
| Aug 10 2023 |
1017 |
507.73 |
| Aug 10 2023 |
1083 |
478.47 |
| Aug 03 2023 |
561 |
487.1 |
| Aug 03 2023 |
1022 |
507.73 |
| Aug 03 2023 |
1084 |
478.47 |
| Jul 27 2023 |
564 |
487.1 |
| Jul 27 2023 |
1016 |
507.73 |
| Jul 27 2023 |
1083 |
478.47 |
| Jul 20 2023 |
575 |
487.1 |
| Jul 20 2023 |
1018 |
507.73 |
| Jul 20 2023 |
1083 |
478.47 |
| Jul 13 2023 |
577 |
487.1 |
| Jul 13 2023 |
1042 |
507.73 |
| Jul 13 2023 |
1101 |
478.47 |
| Jul 06 2023 |
578 |
487.1 |
| Jul 06 2023 |
1049 |
507.73 |
| Jul 06 2023 |
1108 |
478.47 |
| Jun 29 2023 |
580 |
487.1 |
| Jun 29 2023 |
1046 |
507.73 |
| Jun 29 2023 |
1108 |
478.47 |
| Jun 22 2023 |
577 |
487.1 |
| Jun 22 2023 |
1057 |
507.73 |
| Jun 22 2023 |
1115 |
478.47 |
| Jun 15 2023 |
578 |
487.1 |
| Jun 15 2023 |
1058 |
507.73 |
| Jun 15 2023 |
1221 |
491.96 |
| Jun 08 2023 |
584 |
487.1 |
| Jun 08 2023 |
1064 |
507.73 |
| Jun 08 2023 |
1236 |
491.96 |
| Jun 01 2023 |
589 |
487.76 |
| Jun 01 2023 |
1101 |
521.28 |
| Jun 01 2023 |
1343 |
507.28 |
| May 25 2023 |
584 |
487.76 |
| May 25 2023 |
1094 |
521.28 |
| May 25 2023 |
1339 |
507.28 |
| May 18 2023 |
582 |
487.76 |
| May 18 2023 |
1089 |
521.28 |
| May 18 2023 |
1336 |
507.28 |
| May 11 2023 |
574 |
487.76 |
| May 11 2023 |
1073 |
521.28 |
| May 11 2023 |
1318 |
507.28 |
| May 04 2023 |
516 |
478.43 |
| May 04 2023 |
1057 |
522.5 |
| May 04 2023 |
1262 |
502.26 |
| Apr 27 2023 |
512 |
478.43 |
| Apr 27 2023 |
1051 |
522.5 |
| Apr 27 2023 |
1246 |
502.26 |
| Apr 20 2023 |
504 |
478.43 |
| Apr 20 2023 |
1033 |
522.5 |
| Apr 20 2023 |
1252 |
502.26 |
| Apr 13 2023 |
488 |
478.43 |
| Apr 13 2023 |
1028 |
522.5 |
| Apr 13 2023 |
1251 |
502.26 |
| Apr 06 2023 |
422 |
460.78 |
| Apr 06 2023 |
1028 |
522.5 |
| Apr 06 2023 |
1057 |
477.72 |
| Mar 30 2023 |
419 |
460.78 |
| Mar 30 2023 |
1029 |
522.5 |
| Mar 30 2023 |
1054 |
477.72 |
| Mar 23 2023 |
470 |
476.83 |
| Mar 23 2023 |
1058 |
533.22 |
| Mar 23 2023 |
1142 |
489.78 |
| Mar 16 2023 |
468 |
476.83 |
| Mar 16 2023 |
1054 |
533.22 |
| Mar 16 2023 |
1140 |
489.78 |
| Mar 09 2023 |
435 |
476.83 |
| Mar 09 2023 |
1049 |
533.22 |
| Mar 09 2023 |
1128 |
489.78 |
| Mar 02 2023 |
432 |
476.83 |
| Mar 02 2023 |
1041 |
533.22 |
| Mar 02 2023 |
1123 |
489.78 |
| Feb 23 2023 |
434 |
476.83 |
| Feb 23 2023 |
1041 |
533.22 |
| Feb 23 2023 |
1123 |
489.78 |
| Feb 16 2023 |
423 |
476.83 |
| Feb 16 2023 |
968 |
517.75 |
| Feb 16 2023 |
1030 |
479.61 |
| Feb 09 2023 |
422 |
476.83 |
| Feb 09 2023 |
965 |
517.75 |
| Feb 09 2023 |
1026 |
479.61 |
| Feb 02 2023 |
447 |
484.89 |
| Feb 02 2023 |
959 |
517.75 |
| Feb 02 2023 |
938 |
465.94 |
| Jan 26 2023 |
449 |
484.89 |
| Jan 26 2023 |
958 |
517.75 |
| Jan 26 2023 |
938 |
465.94 |
| Jan 19 2023 |
449 |
484.89 |
| Jan 19 2023 |
956 |
517.75 |
| Jan 19 2023 |
936 |
465.94 |
| Jan 12 2023 |
449 |
484.89 |
| Jan 12 2023 |
956 |
517.75 |
| Jan 12 2023 |
936 |
465.94 |
| Jan 05 2023 |
449 |
484.89 |
| Jan 05 2023 |
956 |
517.75 |
| Jan 05 2023 |
936 |
465.94 |
| Dec 29 2022 |
449 |
484.89 |
| Dec 29 2022 |
956 |
517.75 |
| Dec 29 2022 |
936 |
465.94 |
| Dec 22 2022 |
449 |
484.89 |
| Dec 22 2022 |
956 |
517.75 |
| Dec 22 2022 |
936 |
465.94 |
| Dec 15 2022 |
446 |
484.89 |
| Dec 15 2022 |
950 |
517.75 |
| Dec 15 2022 |
932 |
465.94 |
| Dec 08 2022 |
446 |
484.89 |
| Dec 08 2022 |
950 |
517.75 |
| Dec 08 2022 |
931 |
465.94 |
| Dec 01 2022 |
446 |
484.89 |
| Dec 01 2022 |
950 |
517.75 |
| Dec 01 2022 |
931 |
465.94 |
| Nov 24 2022 |
446 |
484.89 |
| Nov 24 2022 |
950 |
517.75 |
| Nov 24 2022 |
931 |
465.94 |
| Nov 17 2022 |
445 |
484.89 |
| Nov 17 2022 |
947 |
517.75 |
| Nov 17 2022 |
932 |
465.94 |
| Nov 10 2022 |
445 |
484.89 |
| Nov 10 2022 |
947 |
517.75 |
| Nov 10 2022 |
932 |
465.94 |
| Nov 03 2022 |
445 |
484.89 |
| Nov 03 2022 |
944 |
517.75 |
| Nov 03 2022 |
931 |
465.94 |
| Oct 27 2022 |
445 |
484.89 |
| Oct 27 2022 |
943 |
517.75 |
| Oct 27 2022 |
930 |
465.94 |
| Oct 20 2022 |
445 |
484.89 |
| Oct 20 2022 |
943 |
517.75 |
| Oct 20 2022 |
930 |
465.94 |
| Oct 13 2022 |
445 |
484.89 |
| Oct 13 2022 |
943 |
517.75 |
| Oct 13 2022 |
929 |
465.94 |
| Oct 06 2022 |
447 |
484.89 |
| Oct 06 2022 |
943 |
517.75 |
| Oct 06 2022 |
928 |
465.94 |
| Sep 29 2022 |
447 |
484.89 |
| Sep 29 2022 |
943 |
517.75 |
| Sep 29 2022 |
927 |
465.94 |
| Sep 22 2022 |
444 |
484.89 |
| Sep 22 2022 |
941 |
517.75 |
| Sep 22 2022 |
926 |
465.94 |
| Sep 15 2022 |
443 |
484.89 |
| Sep 15 2022 |
940 |
517.75 |
| Sep 15 2022 |
925 |
465.94 |
| Sep 08 2022 |
441 |
484.89 |
| Sep 08 2022 |
934 |
517.75 |
| Sep 08 2022 |
922 |
465.94 |
| Sep 01 2022 |
439 |
484.89 |
| Sep 01 2022 |
921 |
517.75 |
| Sep 01 2022 |
910 |
465.94 |
| Aug 25 2022 |
435 |
484.89 |
| Aug 25 2022 |
912 |
517.75 |
| Aug 25 2022 |
899 |
465.94 |
| Aug 18 2022 |
432 |
484.89 |
| Aug 18 2022 |
912 |
517.75 |
| Aug 18 2022 |
899 |
465.94 |
| Aug 11 2022 |
433 |
484.89 |
| Aug 11 2022 |
909 |
517.75 |
| Aug 11 2022 |
896 |
465.94 |
| Aug 04 2022 |
428 |
484.89 |
| Aug 04 2022 |
903 |
517.75 |
| Aug 04 2022 |
895 |
465.94 |
| Jul 28 2022 |
423 |
484.89 |
| Jul 28 2022 |
883 |
517.75 |
| Jul 28 2022 |
874 |
465.94 |
| Jul 21 2022 |
417 |
484.89 |
| Jul 21 2022 |
854 |
517.75 |
| Jul 21 2022 |
865 |
465.94 |
| Jul 14 2022 |
415 |
484.89 |
| Jul 14 2022 |
847 |
517.75 |
| Jul 14 2022 |
864 |
465.94 |
| Jul 07 2022 |
400 |
484.89 |
| Jul 07 2022 |
831 |
517.75 |
| Jul 07 2022 |
856 |
465.94 |
| Jun 30 2022 |
399 |
484.89 |
| Jun 30 2022 |
826 |
517.75 |
| Jun 30 2022 |
850 |
465.94 |
| Jun 23 2022 |
394 |
484.89 |
| Jun 23 2022 |
811 |
517.75 |
| Jun 23 2022 |
842 |
465.94 |
| Jun 16 2022 |
390 |
484.89 |
| Jun 16 2022 |
762 |
517.75 |
| Jun 16 2022 |
814 |
465.94 |
| Jun 09 2022 |
385 |
484.89 |
| Jun 09 2022 |
751 |
517.75 |
| Jun 09 2022 |
794 |
465.94 |
| Jun 02 2022 |
377 |
484.89 |
| Jun 02 2022 |
725 |
517.75 |
| Jun 02 2022 |
771 |
465.94 |
| May 26 2022 |
372 |
484.89 |
| May 26 2022 |
713 |
517.75 |
| May 26 2022 |
764 |
465.94 |
| May 19 2022 |
350 |
484.89 |
| May 19 2022 |
695 |
517.75 |
| May 19 2022 |
745 |
465.94 |
| May 12 2022 |
349 |
484.89 |
| May 12 2022 |
685 |
517.75 |
| May 12 2022 |
741 |
465.94 |
| May 05 2022 |
370 |
504.19 |
| May 05 2022 |
661 |
520.99 |
| May 05 2022 |
782 |
479.67 |
| Apr 28 2022 |
349 |
504.19 |
| Apr 28 2022 |
634 |
520.99 |
| Apr 28 2022 |
729 |
479.67 |
| Apr 21 2022 |
319 |
504.19 |
| Apr 21 2022 |
611 |
520.99 |
| Apr 21 2022 |
708 |
479.67 |
| Apr 14 2022 |
287 |
504.19 |
| Apr 14 2022 |
601 |
520.99 |
| Apr 14 2022 |
688 |
479.67 |
| Apr 07 2022 |
252 |
488.85 |
| Apr 07 2022 |
445 |
503.73 |
| Apr 07 2022 |
685 |
479.67 |
| Mar 31 2022 |
250 |
488.85 |
| Mar 31 2022 |
443 |
503.73 |
| Mar 31 2022 |
677 |
479.67 |
| Mar 24 2022 |
201 |
481.27 |
| Mar 24 2022 |
442 |
503.73 |
| Mar 24 2022 |
703 |
490.25 |
| Mar 17 2022 |
199 |
481.27 |
| Mar 17 2022 |
441 |
503.73 |
| Mar 17 2022 |
694 |
490.25 |
| Mar 10 2022 |
271 |
439.64 |
| Mar 10 2022 |
438 |
503.73 |
| Mar 10 2022 |
605 |
471.69 |
| Mar 03 2022 |
283 |
443.28 |
| Mar 03 2022 |
360 |
473.38 |
| Mar 03 2022 |
372 |
458.33 |
