| Apr 23 2024 |
366 |
441.39 |
| Apr 23 2024 |
529 |
432.64 |
| Apr 23 2024 |
851 |
442.51 |
| Apr 17 2024 |
419 |
441.39 |
| Apr 17 2024 |
519 |
432.64 |
| Apr 17 2024 |
849 |
435.42 |
| Apr 10 2024 |
415 |
441.39 |
| Apr 10 2024 |
516 |
432.64 |
| Apr 10 2024 |
844 |
435.42 |
| Apr 03 2024 |
435 |
441.39 |
| Apr 03 2024 |
519 |
432.64 |
| Apr 03 2024 |
844 |
435.42 |
| Mar 27 2024 |
434 |
441.39 |
| Mar 27 2024 |
688 |
458.6 |
| Mar 27 2024 |
759 |
425.03 |
| Mar 21 2024 |
442 |
441.39 |
| Mar 21 2024 |
690 |
458.6 |
| Mar 21 2024 |
756 |
425.03 |
| Mar 14 2024 |
432 |
441.39 |
| Mar 14 2024 |
692 |
458.6 |
| Mar 14 2024 |
747 |
425.03 |
| Mar 07 2024 |
436 |
441.39 |
| Mar 07 2024 |
694 |
458.6 |
| Mar 07 2024 |
747 |
425.03 |
| Feb 29 2024 |
454 |
441.39 |
| Feb 29 2024 |
694 |
458.6 |
| Feb 29 2024 |
754 |
425.03 |
| Feb 22 2024 |
452 |
441.39 |
| Feb 22 2024 |
688 |
458.6 |
| Feb 22 2024 |
750 |
425.03 |
| Feb 15 2024 |
447 |
441.39 |
| Feb 15 2024 |
676 |
456.08 |
| Feb 15 2024 |
742 |
425.03 |
| Feb 08 2024 |
389 |
441.39 |
| Feb 08 2024 |
674 |
456.08 |
| Feb 08 2024 |
694 |
425.03 |
| Feb 01 2024 |
389 |
441.39 |
| Feb 01 2024 |
677 |
456.08 |
| Feb 01 2024 |
692 |
425.03 |
| Jan 25 2024 |
388 |
441.39 |
| Jan 25 2024 |
676 |
456.08 |
| Jan 25 2024 |
691 |
425.03 |
| Jan 18 2024 |
388 |
441.39 |
| Jan 18 2024 |
675 |
456.08 |
| Jan 18 2024 |
689 |
425.03 |
| Jan 11 2024 |
388 |
441.39 |
| Jan 11 2024 |
674 |
456.08 |
| Jan 11 2024 |
689 |
425.03 |
| Jan 04 2024 |
388 |
441.39 |
| Jan 04 2024 |
674 |
456.08 |
| Jan 04 2024 |
689 |
425.03 |
| Dec 28 2023 |
388 |
441.39 |
| Dec 28 2023 |
674 |
456.08 |
| Dec 28 2023 |
689 |
425.03 |
| Dec 21 2023 |
388 |
441.39 |
| Dec 21 2023 |
674 |
456.08 |
| Dec 21 2023 |
689 |
425.03 |
| Dec 14 2023 |
388 |
441.39 |
| Dec 14 2023 |
674 |
456.08 |
| Dec 14 2023 |
689 |
425.03 |
| Dec 07 2023 |
388 |
441.39 |
| Dec 07 2023 |
674 |
456.08 |
| Dec 07 2023 |
689 |
425.03 |
| Nov 30 2023 |
387 |
441.39 |
| Nov 30 2023 |
672 |
456.08 |
| Nov 30 2023 |
690 |
425.03 |
| Nov 23 2023 |
387 |
441.39 |
| Nov 23 2023 |
672 |
456.08 |
| Nov 23 2023 |
687 |
425.03 |
| Nov 16 2023 |
387 |
441.39 |
| Nov 16 2023 |
672 |
456.08 |
| Nov 16 2023 |
688 |
425.03 |
| Nov 09 2023 |
387 |
441.39 |
| Nov 09 2023 |
673 |
456.08 |
| Nov 09 2023 |
689 |
425.03 |
| Nov 02 2023 |
387 |
441.39 |
| Nov 02 2023 |
673 |
456.08 |
| Nov 02 2023 |
689 |
425.03 |
| Oct 26 2023 |
388 |
441.39 |
| Oct 26 2023 |
673 |
456.08 |
| Oct 26 2023 |
686 |
425.03 |
| Oct 19 2023 |
389 |
441.39 |
| Oct 19 2023 |
672 |
456.08 |
| Oct 19 2023 |
659 |
425.03 |
| Oct 12 2023 |
388 |
441.39 |
| Oct 12 2023 |
673 |
456.08 |
| Oct 12 2023 |
659 |
425.03 |
| Oct 05 2023 |
389 |
441.39 |
| Oct 05 2023 |
672 |
456.08 |
| Oct 05 2023 |
661 |
425.03 |
| Sep 28 2023 |
390 |
441.39 |
| Sep 28 2023 |
673 |
456.08 |
| Sep 28 2023 |
662 |
425.03 |
| Sep 21 2023 |
389 |
441.39 |
| Sep 21 2023 |
671 |
456.08 |
| Sep 21 2023 |
660 |
425.03 |
| Sep 14 2023 |
390 |
441.39 |
| Sep 14 2023 |
671 |
456.08 |
| Sep 14 2023 |
660 |
425.03 |
| Sep 07 2023 |
390 |
441.39 |
| Sep 07 2023 |
671 |
456.08 |
| Sep 07 2023 |
659 |
425.03 |
| Aug 31 2023 |
387 |
441.39 |
| Aug 31 2023 |
687 |
456.08 |
| Aug 31 2023 |
644 |
425.03 |
| Aug 24 2023 |
389 |
441.39 |
| Aug 24 2023 |
684 |
456.08 |
| Aug 24 2023 |
637 |
425.03 |
| Aug 17 2023 |
388 |
441.39 |
| Aug 17 2023 |
693 |
456.08 |
| Aug 17 2023 |
644 |
425.03 |
| Aug 10 2023 |
390 |
441.39 |
| Aug 10 2023 |
694 |
456.08 |
| Aug 10 2023 |
649 |
425.03 |
| Aug 03 2023 |
391 |
441.39 |
| Aug 03 2023 |
695 |
456.08 |
| Aug 03 2023 |
648 |
425.03 |
| Jul 27 2023 |
395 |
441.39 |
| Jul 27 2023 |
691 |
456.08 |
| Jul 27 2023 |
638 |
425.03 |
| Jul 20 2023 |
403 |
441.39 |
| Jul 20 2023 |
681 |
456.08 |
| Jul 20 2023 |
640 |
425.03 |
| Jul 13 2023 |
405 |
441.39 |
| Jul 13 2023 |
696 |
456.08 |
| Jul 13 2023 |
657 |
425.03 |
| Jul 06 2023 |
408 |
441.39 |
| Jul 06 2023 |
710 |
456.08 |
| Jul 06 2023 |
665 |
425.03 |
| Jun 29 2023 |
408 |
441.39 |
| Jun 29 2023 |
712 |
456.08 |
| Jun 29 2023 |
667 |
425.03 |
| Jun 22 2023 |
408 |
441.39 |
| Jun 22 2023 |
797 |
467.8 |
| Jun 22 2023 |
595 |
416.84 |
| Jun 15 2023 |
410 |
441.39 |
| Jun 15 2023 |
806 |
467.8 |
| Jun 15 2023 |
601 |
416.84 |
| Jun 08 2023 |
416 |
441.39 |
| Jun 08 2023 |
809 |
467.8 |
| Jun 08 2023 |
608 |
416.84 |
| Jun 01 2023 |
418 |
441.39 |
| Jun 01 2023 |
794 |
467.8 |
| Jun 01 2023 |
607 |
416.84 |
| May 25 2023 |
485 |
457.85 |
| May 25 2023 |
789 |
467.8 |
| May 25 2023 |
621 |
418.26 |
| May 18 2023 |
485 |
457.85 |
| May 18 2023 |
784 |
468.07 |
| May 18 2023 |
622 |
418.26 |
| May 11 2023 |
476 |
457.85 |
| May 11 2023 |
767 |
468.07 |
| May 11 2023 |
607 |
418.26 |
| May 04 2023 |
543 |
487.05 |
| May 04 2023 |
696 |
540 |
| May 04 2023 |
1236 |
497.64 |
| Apr 27 2023 |
539 |
487.05 |
| Apr 27 2023 |
683 |
540 |
| Apr 27 2023 |
1220 |
497.64 |
| Apr 20 2023 |
533 |
487.05 |
| Apr 20 2023 |
688 |
540 |
| Apr 20 2023 |
1228 |
497.64 |
| Apr 13 2023 |
518 |
487.05 |
| Apr 13 2023 |
673 |
540 |
| Apr 13 2023 |
1223 |
497.64 |
| Apr 06 2023 |
515 |
487.05 |
| Apr 06 2023 |
680 |
540 |
| Apr 06 2023 |
1222 |
497.64 |
| Mar 30 2023 |
512 |
487.05 |
| Mar 30 2023 |
675 |
540 |
| Mar 30 2023 |
1221 |
497.64 |
| Mar 23 2023 |
411 |
483.67 |
| Mar 23 2023 |
694 |
540 |
| Mar 23 2023 |
1241 |
502.45 |
| Mar 16 2023 |
409 |
483.67 |
| Mar 16 2023 |
681 |
540 |
| Mar 16 2023 |
1235 |
502.45 |
| Mar 09 2023 |
421 |
483.67 |
| Mar 09 2023 |
678 |
540 |
| Mar 09 2023 |
1220 |
502.45 |
| Mar 02 2023 |
420 |
483.67 |
| Mar 02 2023 |
673 |
540 |
| Mar 02 2023 |
1212 |
502.45 |
| Feb 23 2023 |
421 |
483.67 |
| Feb 23 2023 |
672 |
540 |
| Feb 23 2023 |
1211 |
502.45 |
| Feb 16 2023 |
415 |
483.67 |
| Feb 16 2023 |
669 |
540 |
| Feb 16 2023 |
1199 |
502.45 |
| Feb 09 2023 |
413 |
483.67 |
| Feb 09 2023 |
672 |
540 |
| Feb 09 2023 |
1198 |
502.45 |
| Feb 02 2023 |
408 |
483.67 |
| Feb 02 2023 |
673 |
540 |
| Feb 02 2023 |
1192 |
502.45 |
| Jan 26 2023 |
439 |
483.67 |
| Jan 26 2023 |
675 |
540 |
| Jan 26 2023 |
1193 |
502.45 |
| Jan 19 2023 |
439 |
483.67 |
| Jan 19 2023 |
672 |
540 |
| Jan 19 2023 |
1192 |
502.45 |
| Jan 12 2023 |
439 |
483.67 |
| Jan 12 2023 |
672 |
540 |
| Jan 12 2023 |
1192 |
502.45 |
| Jan 05 2023 |
439 |
483.67 |
| Jan 05 2023 |
672 |
540 |
| Jan 05 2023 |
1192 |
502.45 |
| Dec 29 2022 |
439 |
483.67 |
| Dec 29 2022 |
672 |
540 |
| Dec 29 2022 |
1192 |
502.45 |
| Dec 22 2022 |
439 |
483.67 |
| Dec 22 2022 |
672 |
540 |
| Dec 22 2022 |
1192 |
502.45 |
| Dec 15 2022 |
442 |
483.67 |
| Dec 15 2022 |
672 |
540 |
| Dec 15 2022 |
1186 |
502.45 |
| Dec 08 2022 |
442 |
483.67 |
| Dec 08 2022 |
670 |
540 |
| Dec 08 2022 |
1185 |
502.45 |
| Dec 01 2022 |
442 |
483.67 |
| Dec 01 2022 |
670 |
540 |
| Dec 01 2022 |
1185 |
502.45 |
| Nov 24 2022 |
442 |
483.67 |
| Nov 24 2022 |
670 |
540 |
| Nov 24 2022 |
1185 |
502.45 |
| Nov 17 2022 |
444 |
483.67 |
| Nov 17 2022 |
670 |
540 |
| Nov 17 2022 |
1181 |
502.45 |
| Nov 10 2022 |
444 |
483.67 |
| Nov 10 2022 |
670 |
540 |
| Nov 10 2022 |
1181 |
502.45 |
| Nov 03 2022 |
444 |
483.67 |
| Nov 03 2022 |
672 |
540 |
| Nov 03 2022 |
1178 |
502.45 |
| Oct 27 2022 |
444 |
483.67 |
| Oct 27 2022 |
670 |
540 |
| Oct 27 2022 |
1177 |
502.45 |
| Oct 20 2022 |
449 |
483.67 |
| Oct 20 2022 |
671 |
540 |
| Oct 20 2022 |
1178 |
502.45 |
| Oct 13 2022 |
450 |
483.67 |
| Oct 13 2022 |
671 |
540 |
| Oct 13 2022 |
1182 |
502.45 |
| Oct 06 2022 |
450 |
483.67 |
| Oct 06 2022 |
672 |
540 |
| Oct 06 2022 |
1182 |
502.45 |
| Sep 29 2022 |
444 |
483.67 |
| Sep 29 2022 |
677 |
540 |
| Sep 29 2022 |
1181 |
502.45 |
| Sep 22 2022 |
442 |
483.67 |
| Sep 22 2022 |
677 |
540 |
| Sep 22 2022 |
1178 |
502.45 |
| Sep 15 2022 |
442 |
483.67 |
| Sep 15 2022 |
676 |
540 |
| Sep 15 2022 |
1176 |
502.45 |
| Sep 08 2022 |
441 |
483.67 |
| Sep 08 2022 |
670 |
540 |
| Sep 08 2022 |
1168 |
502.45 |
| Sep 01 2022 |
433 |
483.67 |
| Sep 01 2022 |
662 |
540 |
| Sep 01 2022 |
1154 |
502.45 |
| Aug 25 2022 |
432 |
483.67 |
| Aug 25 2022 |
657 |
540 |
| Aug 25 2022 |
1143 |
502.45 |
| Aug 18 2022 |
434 |
483.67 |
| Aug 18 2022 |
659 |
540 |
| Aug 18 2022 |
1141 |
502.45 |
| Aug 11 2022 |
437 |
483.67 |
| Aug 11 2022 |
661 |
540 |
| Aug 11 2022 |
1139 |
502.45 |
| Aug 04 2022 |
440 |
483.67 |
| Aug 04 2022 |
662 |
540 |
| Aug 04 2022 |
1132 |
502.45 |
| Jul 28 2022 |
439 |
483.67 |
| Jul 28 2022 |
660 |
540 |
| Jul 28 2022 |
1104 |
502.45 |
| Jul 21 2022 |
429 |
483.67 |
| Jul 21 2022 |
658 |
540 |
| Jul 21 2022 |
1085 |
502.45 |
| Jul 14 2022 |
426 |
483.67 |
| Jul 14 2022 |
666 |
540 |
| Jul 14 2022 |
1080 |
502.45 |
| Jul 07 2022 |
433 |
483.67 |
| Jul 07 2022 |
657 |
540 |
| Jul 07 2022 |
1071 |
502.45 |
| Jun 30 2022 |
430 |
483.67 |
| Jun 30 2022 |
660 |
540 |
| Jun 30 2022 |
1063 |
502.45 |
| Jun 23 2022 |
433 |
483.67 |
| Jun 23 2022 |
677 |
540 |
| Jun 23 2022 |
1054 |
502.45 |
| Jun 16 2022 |
431 |
483.67 |
| Jun 16 2022 |
691 |
540 |
| Jun 16 2022 |
1020 |
502.45 |
| Jun 09 2022 |
423 |
483.67 |
| Jun 09 2022 |
683 |
540 |
| Jun 09 2022 |
998 |
502.45 |
| Jun 02 2022 |
415 |
483.67 |
| Jun 02 2022 |
672 |
540 |
| Jun 02 2022 |
962 |
502.45 |
| May 26 2022 |
413 |
483.67 |
| May 26 2022 |
671 |
540 |
| May 26 2022 |
948 |
502.45 |
| May 19 2022 |
412 |
483.67 |
| May 19 2022 |
646 |
540 |
| May 19 2022 |
924 |
502.45 |
| May 12 2022 |
412 |
483.67 |
| May 12 2022 |
637 |
540 |
| May 12 2022 |
916 |
502.45 |
| May 05 2022 |
561 |
521.25 |
| May 05 2022 |
634 |
540 |
| May 05 2022 |
771 |
530.63 |
| Apr 28 2022 |
567 |
521.25 |
| Apr 28 2022 |
608 |
540 |
| Apr 28 2022 |
798 |
530.63 |
| Apr 21 2022 |
522 |
521.25 |
| Apr 21 2022 |
592 |
540 |
| Apr 21 2022 |
742 |
530.63 |
| Apr 14 2022 |
526 |
521.25 |
| Apr 14 2022 |
582 |
540 |
| Apr 14 2022 |
739 |
530.63 |
| Apr 07 2022 |
528 |
521.25 |
| Apr 07 2022 |
578 |
540 |
| Apr 07 2022 |
745 |
530.63 |
| Mar 31 2022 |
527 |
521.25 |
| Mar 31 2022 |
578 |
540 |
| Mar 31 2022 |
747 |
530.63 |
| Mar 24 2022 |
520 |
521.25 |
| Mar 24 2022 |
580 |
540 |
| Mar 24 2022 |
734 |
530.63 |
| Mar 17 2022 |
519 |
521.25 |
| Mar 17 2022 |
568 |
540 |
| Mar 17 2022 |
728 |
530.63 |
| Mar 10 2022 |
514 |
521.25 |
| Mar 10 2022 |
569 |
540 |
| Mar 10 2022 |
730 |
530.63 |
| Mar 03 2022 |
535 |
521.25 |
| Mar 03 2022 |
591 |
540 |
| Mar 03 2022 |
740 |
530.63 |
