| Apr 25 2024 |
332 |
250.54 |
| Apr 25 2024 |
651 |
276.7 |
| Apr 25 2024 |
1210 |
244.69 |
| Apr 24 2024 |
336 |
250.54 |
| Apr 24 2024 |
640 |
276.7 |
| Apr 24 2024 |
1213 |
244.69 |
| Apr 17 2024 |
464 |
250.54 |
| Apr 17 2024 |
634 |
276.7 |
| Apr 17 2024 |
1323 |
244.69 |
| Apr 10 2024 |
475 |
250.54 |
| Apr 10 2024 |
632 |
276.7 |
| Apr 10 2024 |
1320 |
244.69 |
| Apr 03 2024 |
484 |
250.54 |
| Apr 03 2024 |
631 |
276.7 |
| Apr 03 2024 |
1350 |
244.69 |
| Mar 27 2024 |
494 |
250.54 |
| Mar 27 2024 |
623 |
276.7 |
| Mar 27 2024 |
1375 |
244.69 |
| Mar 21 2024 |
496 |
250.54 |
| Mar 21 2024 |
2473 |
301.76 |
| Mar 21 2024 |
1380 |
244.69 |
| Mar 14 2024 |
487 |
250.54 |
| Mar 14 2024 |
2448 |
301.76 |
| Mar 14 2024 |
1385 |
244.69 |
| Mar 07 2024 |
495 |
250.54 |
| Mar 07 2024 |
2465 |
301.76 |
| Mar 07 2024 |
1390 |
244.69 |
| Feb 29 2024 |
505 |
250.54 |
| Feb 29 2024 |
2467 |
301.76 |
| Feb 29 2024 |
1399 |
244.69 |
| Feb 22 2024 |
504 |
250.54 |
| Feb 22 2024 |
2464 |
301.76 |
| Feb 22 2024 |
1400 |
244.69 |
| Feb 15 2024 |
515 |
250.54 |
| Feb 15 2024 |
2480 |
301.76 |
| Feb 15 2024 |
1383 |
244.69 |
| Feb 08 2024 |
501 |
250.54 |
| Feb 08 2024 |
2475 |
301.76 |
| Feb 08 2024 |
1363 |
244.69 |
| Feb 01 2024 |
427 |
250.54 |
| Feb 01 2024 |
2512 |
301.76 |
| Feb 01 2024 |
1321 |
244.69 |
| Jan 25 2024 |
427 |
250.54 |
| Jan 25 2024 |
2510 |
301.76 |
| Jan 25 2024 |
1325 |
244.69 |
| Jan 18 2024 |
427 |
250.54 |
| Jan 18 2024 |
2502 |
301.76 |
| Jan 18 2024 |
1325 |
244.69 |
| Jan 11 2024 |
427 |
250.54 |
| Jan 11 2024 |
2499 |
301.76 |
| Jan 11 2024 |
1325 |
244.69 |
| Jan 04 2024 |
427 |
250.54 |
| Jan 04 2024 |
2499 |
301.76 |
| Jan 04 2024 |
1325 |
244.69 |
| Dec 28 2023 |
427 |
250.54 |
| Dec 28 2023 |
2499 |
301.76 |
| Dec 28 2023 |
1326 |
244.69 |
| Dec 21 2023 |
427 |
250.54 |
| Dec 21 2023 |
2499 |
301.76 |
| Dec 21 2023 |
1326 |
244.69 |
| Dec 14 2023 |
427 |
250.54 |
| Dec 14 2023 |
2500 |
301.76 |
| Dec 14 2023 |
1326 |
244.69 |
| Dec 07 2023 |
427 |
250.54 |
| Dec 07 2023 |
2500 |
301.76 |
| Dec 07 2023 |
1326 |
244.69 |
| Nov 30 2023 |
427 |
250.54 |
| Nov 30 2023 |
2499 |
301.76 |
| Nov 30 2023 |
1328 |
244.69 |
| Nov 23 2023 |
427 |
250.54 |
| Nov 23 2023 |
2499 |
301.76 |
| Nov 23 2023 |
1324 |
244.69 |
| Nov 16 2023 |
427 |
250.54 |
| Nov 16 2023 |
2499 |
301.76 |
| Nov 16 2023 |
1324 |
244.69 |
| Nov 09 2023 |
427 |
250.54 |
| Nov 09 2023 |
2498 |
301.76 |
| Nov 09 2023 |
1317 |
244.69 |
| Nov 02 2023 |
427 |
250.54 |
| Nov 02 2023 |
2498 |
301.76 |
| Nov 02 2023 |
1317 |
244.69 |
| Oct 26 2023 |
433 |
250.54 |
| Oct 26 2023 |
2509 |
301.76 |
| Oct 26 2023 |
1323 |
244.69 |
| Oct 19 2023 |
433 |
250.54 |
| Oct 19 2023 |
2509 |
301.76 |
| Oct 19 2023 |
1315 |
244.69 |
| Oct 12 2023 |
433 |
250.54 |
| Oct 12 2023 |
2509 |
301.76 |
| Oct 12 2023 |
1316 |
244.69 |
| Oct 05 2023 |
433 |
250.54 |
| Oct 05 2023 |
2510 |
301.76 |
| Oct 05 2023 |
1286 |
244.69 |
| Sep 28 2023 |
433 |
250.54 |
| Sep 28 2023 |
2508 |
301.76 |
| Sep 28 2023 |
1291 |
244.69 |
| Sep 21 2023 |
432 |
250.54 |
| Sep 21 2023 |
2500 |
301.76 |
| Sep 21 2023 |
1293 |
244.69 |
| Sep 14 2023 |
450 |
250.54 |
| Sep 14 2023 |
2509 |
301.76 |
| Sep 14 2023 |
1308 |
244.69 |
| Sep 07 2023 |
449 |
250.54 |
| Sep 07 2023 |
2505 |
301.76 |
| Sep 07 2023 |
1316 |
244.69 |
| Aug 31 2023 |
470 |
250.54 |
| Aug 31 2023 |
2533 |
301.76 |
| Aug 31 2023 |
1313 |
244.69 |
| Aug 24 2023 |
483 |
250.54 |
| Aug 24 2023 |
2535 |
301.76 |
| Aug 24 2023 |
1322 |
244.69 |
| Aug 17 2023 |
621 |
260.14 |
| Aug 17 2023 |
2553 |
301.76 |
| Aug 17 2023 |
1524 |
252.37 |
| Aug 10 2023 |
630 |
260.14 |
| Aug 10 2023 |
2561 |
301.76 |
| Aug 10 2023 |
1533 |
252.37 |
| Aug 03 2023 |
632 |
260.14 |
| Aug 03 2023 |
2544 |
301.76 |
| Aug 03 2023 |
1541 |
252.37 |
| Jul 27 2023 |
650 |
260.14 |
| Jul 27 2023 |
2554 |
301.76 |
| Jul 27 2023 |
1547 |
252.37 |
| Jul 20 2023 |
656 |
260.14 |
| Jul 20 2023 |
2594 |
301.76 |
| Jul 20 2023 |
1545 |
252.37 |
| Jul 13 2023 |
667 |
260.14 |
| Jul 13 2023 |
2620 |
301.76 |
| Jul 13 2023 |
1565 |
252.37 |
| Jul 06 2023 |
683 |
260.14 |
| Jul 06 2023 |
2631 |
301.76 |
| Jul 06 2023 |
1585 |
252.37 |
| Jun 29 2023 |
684 |
260.14 |
| Jun 29 2023 |
2629 |
301.76 |
| Jun 29 2023 |
1582 |
252.37 |
| Jun 22 2023 |
684 |
260.14 |
| Jun 22 2023 |
2650 |
301.76 |
| Jun 22 2023 |
1585 |
252.37 |
| Jun 15 2023 |
732 |
260.14 |
| Jun 15 2023 |
2676 |
301.76 |
| Jun 15 2023 |
1632 |
252.37 |
| Jun 08 2023 |
748 |
260.14 |
| Jun 08 2023 |
2690 |
301.76 |
| Jun 08 2023 |
1664 |
252.37 |
| Jun 01 2023 |
746 |
260.14 |
| Jun 01 2023 |
2658 |
301.76 |
| Jun 01 2023 |
1675 |
252.37 |
| May 25 2023 |
756 |
260.14 |
| May 25 2023 |
2646 |
301.76 |
| May 25 2023 |
1684 |
252.37 |
| May 18 2023 |
759 |
260.14 |
| May 18 2023 |
2658 |
301.76 |
| May 18 2023 |
1690 |
252.37 |
| May 11 2023 |
740 |
260.14 |
| May 11 2023 |
2643 |
301.76 |
| May 11 2023 |
1678 |
252.37 |
| May 04 2023 |
738 |
260.14 |
| May 04 2023 |
2601 |
301.76 |
| May 04 2023 |
1675 |
252.37 |
| Apr 27 2023 |
1029 |
279.65 |
| Apr 27 2023 |
2604 |
301.76 |
| Apr 27 2023 |
2060 |
265.55 |
| Apr 20 2023 |
1046 |
279.65 |
| Apr 20 2023 |
2589 |
301.76 |
| Apr 20 2023 |
2074 |
265.55 |
| Apr 13 2023 |
1003 |
279.65 |
| Apr 13 2023 |
2575 |
301.76 |
| Apr 13 2023 |
2068 |
265.55 |
| Apr 06 2023 |
994 |
279.65 |
| Apr 06 2023 |
2576 |
301.76 |
| Apr 06 2023 |
2079 |
265.55 |
| Mar 30 2023 |
989 |
279.65 |
| Mar 30 2023 |
2575 |
301.76 |
| Mar 30 2023 |
2078 |
265.55 |
| Mar 23 2023 |
992 |
279.65 |
| Mar 23 2023 |
1950 |
351.87 |
| Mar 23 2023 |
2474 |
279.65 |
| Mar 16 2023 |
990 |
279.65 |
| Mar 16 2023 |
1930 |
351.87 |
| Mar 16 2023 |
2476 |
279.65 |
| Mar 09 2023 |
1084 |
287.2 |
| Mar 09 2023 |
1932 |
351.87 |
| Mar 09 2023 |
2706 |
287.2 |
| Mar 02 2023 |
1082 |
287.2 |
| Mar 02 2023 |
1917 |
351.87 |
| Mar 02 2023 |
2703 |
287.2 |
| Feb 23 2023 |
1082 |
287.2 |
| Feb 23 2023 |
1914 |
351.87 |
| Feb 23 2023 |
2699 |
287.2 |
| Feb 16 2023 |
1074 |
287.2 |
| Feb 16 2023 |
1915 |
351.87 |
| Feb 16 2023 |
2676 |
287.2 |
| Feb 09 2023 |
1074 |
287.2 |
| Feb 09 2023 |
1915 |
351.87 |
| Feb 09 2023 |
2674 |
287.2 |
| Feb 02 2023 |
1074 |
287.2 |
| Feb 02 2023 |
1900 |
351.87 |
| Feb 02 2023 |
2657 |
287.2 |
| Jan 26 2023 |
1074 |
287.2 |
| Jan 26 2023 |
1893 |
351.87 |
| Jan 26 2023 |
2653 |
287.2 |
| Jan 19 2023 |
1074 |
287.2 |
| Jan 19 2023 |
1890 |
351.87 |
| Jan 19 2023 |
2638 |
287.2 |
| Jan 12 2023 |
1074 |
287.2 |
| Jan 12 2023 |
1888 |
351.87 |
| Jan 12 2023 |
2638 |
287.2 |
| Jan 05 2023 |
1074 |
287.2 |
| Jan 05 2023 |
1888 |
351.87 |
| Jan 05 2023 |
2638 |
287.2 |
| Dec 29 2022 |
1074 |
287.2 |
| Dec 29 2022 |
1889 |
351.87 |
| Dec 29 2022 |
2637 |
287.2 |
| Dec 22 2022 |
1074 |
287.2 |
| Dec 22 2022 |
1889 |
351.87 |
| Dec 22 2022 |
2637 |
287.2 |
| Dec 15 2022 |
1075 |
287.2 |
| Dec 15 2022 |
1889 |
351.87 |
| Dec 15 2022 |
2642 |
287.2 |
| Dec 08 2022 |
1075 |
287.2 |
| Dec 08 2022 |
1890 |
351.87 |
| Dec 08 2022 |
2638 |
287.2 |
| Dec 01 2022 |
1075 |
287.2 |
| Dec 01 2022 |
1890 |
351.87 |
| Dec 01 2022 |
2638 |
287.2 |
| Nov 24 2022 |
1075 |
287.2 |
| Nov 24 2022 |
1890 |
351.87 |
| Nov 24 2022 |
2638 |
287.2 |
| Nov 17 2022 |
1076 |
287.2 |
| Nov 17 2022 |
1889 |
351.87 |
| Nov 17 2022 |
2638 |
287.2 |
| Nov 10 2022 |
1077 |
287.2 |
| Nov 10 2022 |
1890 |
351.87 |
| Nov 10 2022 |
2639 |
287.2 |
| Nov 03 2022 |
1078 |
287.2 |
| Nov 03 2022 |
1894 |
351.87 |
| Nov 03 2022 |
2633 |
287.2 |
| Oct 27 2022 |
1078 |
287.2 |
| Oct 27 2022 |
1893 |
351.87 |
| Oct 27 2022 |
2630 |
287.2 |
| Oct 20 2022 |
1078 |
287.2 |
| Oct 20 2022 |
1893 |
351.87 |
| Oct 20 2022 |
2631 |
287.2 |
| Oct 13 2022 |
1077 |
287.2 |
| Oct 13 2022 |
1893 |
351.87 |
| Oct 13 2022 |
2632 |
287.2 |
| Oct 06 2022 |
1077 |
287.2 |
| Oct 06 2022 |
1893 |
351.87 |
| Oct 06 2022 |
2632 |
287.2 |
| Sep 29 2022 |
1074 |
287.2 |
| Sep 29 2022 |
1888 |
351.87 |
| Sep 29 2022 |
2633 |
287.2 |
| Sep 22 2022 |
1077 |
287.2 |
| Sep 22 2022 |
1884 |
351.87 |
| Sep 22 2022 |
2637 |
287.2 |
| Sep 15 2022 |
1077 |
287.2 |
| Sep 15 2022 |
1881 |
351.87 |
| Sep 15 2022 |
2637 |
287.2 |
| Sep 08 2022 |
1079 |
287.2 |
| Sep 08 2022 |
1868 |
351.87 |
| Sep 08 2022 |
2638 |
287.2 |
| Sep 01 2022 |
1063 |
287.2 |
| Sep 01 2022 |
1835 |
351.87 |
| Sep 01 2022 |
2613 |
287.2 |
| Aug 25 2022 |
1060 |
287.2 |
| Aug 25 2022 |
1815 |
351.87 |
| Aug 25 2022 |
3049 |
300.13 |
| Aug 18 2022 |
1047 |
287.2 |
| Aug 18 2022 |
1831 |
351.87 |
| Aug 18 2022 |
3036 |
300.13 |
| Aug 11 2022 |
1044 |
287.2 |
| Aug 11 2022 |
1831 |
351.87 |
| Aug 11 2022 |
3012 |
300.13 |
| Aug 04 2022 |
1036 |
287.2 |
| Aug 04 2022 |
1828 |
351.87 |
| Aug 04 2022 |
3003 |
300.13 |
| Jul 28 2022 |
1029 |
287.2 |
| Jul 28 2022 |
1807 |
351.87 |
| Jul 28 2022 |
2955 |
300.13 |
| Jul 21 2022 |
1015 |
287.2 |
| Jul 21 2022 |
1799 |
351.87 |
| Jul 21 2022 |
2904 |
300.13 |
| Jul 14 2022 |
1013 |
287.2 |
| Jul 14 2022 |
1794 |
351.87 |
| Jul 14 2022 |
2903 |
300.13 |
| Jul 07 2022 |
1000 |
287.2 |
| Jul 07 2022 |
1780 |
351.87 |
| Jul 07 2022 |
2889 |
300.13 |
| Jun 30 2022 |
986 |
287.2 |
| Jun 30 2022 |
1784 |
351.87 |
| Jun 30 2022 |
2880 |
300.13 |
| Jun 23 2022 |
984 |
287.2 |
| Jun 23 2022 |
1782 |
351.87 |
| Jun 23 2022 |
2857 |
300.13 |
| Jun 16 2022 |
1451 |
319.05 |
| Jun 16 2022 |
1799 |
351.87 |
| Jun 16 2022 |
3680 |
327.25 |
| Jun 09 2022 |
1436 |
319.05 |
| Jun 09 2022 |
1793 |
351.87 |
| Jun 09 2022 |
3607 |
327.25 |
| Jun 02 2022 |
1403 |
319.05 |
| Jun 02 2022 |
1785 |
351.87 |
| Jun 02 2022 |
3515 |
327.25 |
| May 26 2022 |
1378 |
319.05 |
| May 26 2022 |
1781 |
351.87 |
| May 26 2022 |
3427 |
327.25 |
| May 19 2022 |
1334 |
319.05 |
| May 19 2022 |
1743 |
351.87 |
| May 19 2022 |
3372 |
327.25 |
| May 12 2022 |
1330 |
319.05 |
| May 12 2022 |
1744 |
351.87 |
| May 12 2022 |
3349 |
327.25 |
| May 05 2022 |
1283 |
319.05 |
| May 05 2022 |
1738 |
351.87 |
| May 05 2022 |
3252 |
327.25 |
| Apr 28 2022 |
1250 |
319.05 |
| Apr 28 2022 |
1737 |
351.87 |
| Apr 28 2022 |
3183 |
327.25 |
| Apr 21 2022 |
1057 |
330.2 |
| Apr 21 2022 |
1681 |
351.87 |
| Apr 21 2022 |
3392 |
337.42 |
| Apr 14 2022 |
1057 |
330.2 |
| Apr 14 2022 |
1669 |
351.87 |
| Apr 14 2022 |
3334 |
337.42 |
| Apr 07 2022 |
1078 |
330.2 |
| Apr 07 2022 |
1668 |
351.87 |
| Apr 07 2022 |
3285 |
337.42 |
| Mar 31 2022 |
1080 |
330.2 |
| Mar 31 2022 |
1672 |
351.87 |
| Mar 31 2022 |
3283 |
337.42 |
| Mar 24 2022 |
1057 |
330.2 |
| Mar 24 2022 |
1454 |
330.2 |
| Mar 17 2022 |
1057 |
330.2 |
| Mar 17 2022 |
1454 |
330.2 |
| Mar 10 2022 |
1109 |
333.25 |
| Mar 10 2022 |
1486 |
333.25 |
| Mar 03 2022 |
1044 |
333.25 |
| Mar 03 2022 |
1407 |
333.25 |
