| Apr 19 2024 |
2073 |
324.77 |
| Apr 19 2024 |
2277 |
295.45 |
| Apr 19 2024 |
4252 |
316.98 |
| Apr 17 2024 |
2040 |
324.77 |
| Apr 17 2024 |
2263 |
295.45 |
| Apr 17 2024 |
4230 |
316.98 |
| Apr 10 2024 |
2037 |
324.77 |
| Apr 10 2024 |
2261 |
295.45 |
| Apr 10 2024 |
4238 |
316.98 |
| Apr 03 2024 |
2221 |
331.06 |
| Apr 03 2024 |
2261 |
295.45 |
| Apr 03 2024 |
4315 |
318.3 |
| Mar 27 2024 |
2249 |
331.06 |
| Mar 27 2024 |
2271 |
295.45 |
| Mar 27 2024 |
4318 |
318.3 |
| Mar 21 2024 |
2280 |
331.06 |
| Mar 21 2024 |
2277 |
295.45 |
| Mar 21 2024 |
4302 |
318.3 |
| Mar 14 2024 |
2238 |
331.06 |
| Mar 14 2024 |
2266 |
295.45 |
| Mar 14 2024 |
4250 |
318.3 |
| Mar 07 2024 |
2246 |
331.06 |
| Mar 07 2024 |
2280 |
295.45 |
| Mar 07 2024 |
4260 |
318.3 |
| Feb 29 2024 |
2297 |
331.06 |
| Feb 29 2024 |
2279 |
295.45 |
| Feb 29 2024 |
4291 |
318.3 |
| Feb 22 2024 |
2284 |
331.06 |
| Feb 22 2024 |
2274 |
295.45 |
| Feb 22 2024 |
4295 |
318.3 |
| Feb 15 2024 |
2357 |
333.94 |
| Feb 15 2024 |
2276 |
295.45 |
| Feb 15 2024 |
3882 |
310.12 |
| Feb 08 2024 |
2341 |
333.94 |
| Feb 08 2024 |
2274 |
295.45 |
| Feb 08 2024 |
3845 |
310.12 |
| Feb 01 2024 |
2209 |
333.94 |
| Feb 01 2024 |
2306 |
295.45 |
| Feb 01 2024 |
3777 |
310.12 |
| Jan 25 2024 |
2197 |
333.94 |
| Jan 25 2024 |
2307 |
295.45 |
| Jan 25 2024 |
3765 |
310.12 |
| Jan 18 2024 |
2197 |
333.94 |
| Jan 18 2024 |
2300 |
295.45 |
| Jan 18 2024 |
3756 |
310.12 |
| Jan 11 2024 |
2197 |
333.94 |
| Jan 11 2024 |
2302 |
295.45 |
| Jan 11 2024 |
3753 |
310.12 |
| Jan 04 2024 |
2197 |
333.94 |
| Jan 04 2024 |
2302 |
295.45 |
| Jan 04 2024 |
3751 |
310.12 |
| Dec 28 2023 |
2197 |
333.94 |
| Dec 28 2023 |
2302 |
295.45 |
| Dec 28 2023 |
3752 |
310.12 |
| Dec 21 2023 |
2197 |
333.94 |
| Dec 21 2023 |
2302 |
295.45 |
| Dec 21 2023 |
3752 |
310.12 |
| Dec 14 2023 |
2197 |
333.94 |
| Dec 14 2023 |
2302 |
295.45 |
| Dec 14 2023 |
3752 |
310.12 |
| Dec 07 2023 |
2197 |
333.94 |
| Dec 07 2023 |
2302 |
295.45 |
| Dec 07 2023 |
3752 |
310.12 |
| Nov 30 2023 |
2192 |
333.94 |
| Nov 30 2023 |
2302 |
295.45 |
| Nov 30 2023 |
3754 |
310.12 |
| Nov 23 2023 |
2192 |
333.94 |
| Nov 23 2023 |
2302 |
295.45 |
| Nov 23 2023 |
3751 |
310.12 |
| Nov 16 2023 |
2192 |
333.94 |
| Nov 16 2023 |
2302 |
295.45 |
| Nov 16 2023 |
3745 |
310.12 |
| Nov 09 2023 |
2191 |
333.94 |
| Nov 09 2023 |
2305 |
295.45 |
| Nov 09 2023 |
3741 |
310.12 |
| Nov 02 2023 |
2191 |
333.94 |
| Nov 02 2023 |
2305 |
295.45 |
| Nov 02 2023 |
3741 |
310.12 |
| Oct 26 2023 |
2173 |
333.94 |
| Oct 26 2023 |
2313 |
295.45 |
| Oct 26 2023 |
3745 |
310.12 |
| Oct 19 2023 |
2176 |
333.94 |
| Oct 19 2023 |
2313 |
295.45 |
| Oct 19 2023 |
3719 |
310.12 |
| Oct 12 2023 |
2176 |
333.94 |
| Oct 12 2023 |
2313 |
295.45 |
| Oct 12 2023 |
3722 |
310.12 |
| Oct 05 2023 |
2177 |
333.94 |
| Oct 05 2023 |
2316 |
295.45 |
| Oct 05 2023 |
3642 |
310.12 |
| Sep 28 2023 |
2228 |
333.94 |
| Sep 28 2023 |
2320 |
295.45 |
| Sep 28 2023 |
3676 |
310.12 |
| Sep 21 2023 |
2227 |
333.94 |
| Sep 21 2023 |
2313 |
295.45 |
| Sep 21 2023 |
3664 |
310.12 |
| Sep 14 2023 |
2246 |
333.94 |
| Sep 14 2023 |
2315 |
295.45 |
| Sep 14 2023 |
2860 |
292.28 |
| Sep 07 2023 |
2250 |
333.94 |
| Sep 07 2023 |
2315 |
295.45 |
| Sep 07 2023 |
2862 |
292.28 |
| Aug 31 2023 |
2264 |
333.94 |
| Aug 31 2023 |
2601 |
303.7 |
| Aug 31 2023 |
3122 |
297.53 |
| Aug 24 2023 |
2288 |
333.94 |
| Aug 24 2023 |
2607 |
303.7 |
| Aug 24 2023 |
3100 |
297.53 |
| Aug 17 2023 |
2280 |
333.94 |
| Aug 17 2023 |
2630 |
303.7 |
| Aug 17 2023 |
3124 |
297.53 |
| Aug 10 2023 |
2291 |
333.94 |
| Aug 10 2023 |
2637 |
303.7 |
| Aug 10 2023 |
3142 |
297.53 |
| Aug 03 2023 |
2277 |
333.94 |
| Aug 03 2023 |
2618 |
303.7 |
| Aug 03 2023 |
3143 |
297.53 |
| Jul 27 2023 |
2287 |
333.94 |
| Jul 27 2023 |
2620 |
303.7 |
| Jul 27 2023 |
3135 |
297.53 |
| Jul 20 2023 |
2310 |
333.94 |
| Jul 20 2023 |
2656 |
303.7 |
| Jul 20 2023 |
3124 |
297.53 |
| Jul 13 2023 |
2313 |
333.94 |
| Jul 13 2023 |
2689 |
303.7 |
| Jul 13 2023 |
3152 |
297.53 |
| Jul 06 2023 |
2341 |
333.94 |
| Jul 06 2023 |
2706 |
303.7 |
| Jul 06 2023 |
3175 |
297.53 |
| Jun 29 2023 |
2336 |
333.94 |
| Jun 29 2023 |
2704 |
303.7 |
| Jun 29 2023 |
3162 |
297.53 |
| Jun 22 2023 |
2333 |
333.94 |
| Jun 22 2023 |
2721 |
303.7 |
| Jun 22 2023 |
3179 |
297.53 |
| Jun 15 2023 |
2355 |
333.94 |
| Jun 15 2023 |
2744 |
303.7 |
| Jun 15 2023 |
3202 |
297.53 |
| Jun 08 2023 |
2378 |
333.94 |
| Jun 08 2023 |
2752 |
303.7 |
| Jun 08 2023 |
3235 |
297.53 |
| Jun 01 2023 |
2385 |
333.94 |
| Jun 01 2023 |
2713 |
303.7 |
| Jun 01 2023 |
3232 |
297.53 |
| May 25 2023 |
2375 |
333.94 |
| May 25 2023 |
2701 |
303.7 |
| May 25 2023 |
3235 |
297.53 |
| May 18 2023 |
2364 |
333.94 |
| May 18 2023 |
2710 |
303.7 |
| May 18 2023 |
3249 |
297.53 |
| May 11 2023 |
2417 |
336.97 |
| May 11 2023 |
2693 |
303.7 |
| May 11 2023 |
3213 |
297.53 |
| May 04 2023 |
2376 |
338.21 |
| May 04 2023 |
2650 |
303.7 |
| May 04 2023 |
3101 |
296.34 |
| Apr 27 2023 |
2352 |
338.21 |
| Apr 27 2023 |
2654 |
303.7 |
| Apr 27 2023 |
3101 |
296.34 |
| Apr 20 2023 |
2331 |
338.21 |
| Apr 20 2023 |
2638 |
303.7 |
| Apr 20 2023 |
3095 |
296.34 |
| Apr 13 2023 |
2288 |
338.21 |
| Apr 13 2023 |
2627 |
303.7 |
| Apr 13 2023 |
3079 |
296.34 |
| Apr 06 2023 |
2272 |
338.21 |
| Apr 06 2023 |
2628 |
303.7 |
| Apr 06 2023 |
3084 |
296.34 |
| Mar 30 2023 |
2244 |
338.21 |
| Mar 30 2023 |
2625 |
303.7 |
| Mar 30 2023 |
3074 |
296.34 |
| Mar 23 2023 |
2225 |
338.21 |
| Mar 23 2023 |
2596 |
303.7 |
| Mar 23 2023 |
3070 |
296.34 |
| Mar 16 2023 |
2211 |
338.21 |
| Mar 16 2023 |
2575 |
303.7 |
| Mar 16 2023 |
3050 |
296.34 |
| Mar 09 2023 |
2339 |
346.17 |
| Mar 09 2023 |
2643 |
306.74 |
| Mar 09 2023 |
3188 |
300.11 |
| Mar 02 2023 |
2609 |
357.06 |
| Mar 02 2023 |
2734 |
309.96 |
| Mar 02 2023 |
3411 |
306.86 |
| Feb 23 2023 |
2616 |
357.06 |
| Feb 23 2023 |
2730 |
309.96 |
| Feb 23 2023 |
3407 |
306.86 |
| Feb 16 2023 |
2555 |
357.06 |
| Feb 16 2023 |
2709 |
309.96 |
| Feb 16 2023 |
3370 |
306.86 |
| Feb 09 2023 |
2555 |
357.06 |
| Feb 09 2023 |
2706 |
309.96 |
| Feb 09 2023 |
3366 |
306.86 |
| Feb 02 2023 |
2552 |
357.06 |
| Feb 02 2023 |
2691 |
309.96 |
| Feb 02 2023 |
3358 |
306.86 |
| Jan 26 2023 |
2552 |
357.06 |
| Jan 26 2023 |
2681 |
309.96 |
| Jan 26 2023 |
3354 |
306.86 |
| Jan 19 2023 |
2552 |
357.06 |
| Jan 19 2023 |
2674 |
309.96 |
| Jan 19 2023 |
3345 |
306.86 |
| Jan 12 2023 |
2552 |
357.06 |
| Jan 12 2023 |
2674 |
309.96 |
| Jan 12 2023 |
3345 |
306.86 |
| Jan 05 2023 |
2552 |
357.06 |
| Jan 05 2023 |
2674 |
309.96 |
| Jan 05 2023 |
3345 |
306.86 |
| Dec 29 2022 |
2552 |
357.06 |
| Dec 29 2022 |
2674 |
309.96 |
| Dec 29 2022 |
3344 |
306.86 |
| Dec 22 2022 |
2552 |
357.06 |
| Dec 22 2022 |
2674 |
309.96 |
| Dec 22 2022 |
3344 |
306.86 |
| Dec 15 2022 |
2550 |
357.06 |
| Dec 15 2022 |
2674 |
309.96 |
| Dec 15 2022 |
3346 |
306.86 |
| Dec 08 2022 |
2550 |
357.06 |
| Dec 08 2022 |
2668 |
309.96 |
| Dec 08 2022 |
3343 |
306.86 |
| Dec 01 2022 |
2550 |
357.06 |
| Dec 01 2022 |
2668 |
309.96 |
| Dec 01 2022 |
3343 |
306.86 |
| Nov 24 2022 |
2550 |
357.06 |
| Nov 24 2022 |
2668 |
309.96 |
| Nov 24 2022 |
3343 |
306.86 |
| Nov 17 2022 |
2545 |
357.06 |
| Nov 17 2022 |
2666 |
309.96 |
| Nov 17 2022 |
3344 |
306.86 |
| Nov 10 2022 |
2546 |
357.06 |
| Nov 10 2022 |
2666 |
309.96 |
| Nov 10 2022 |
3345 |
306.86 |
| Nov 03 2022 |
2543 |
357.06 |
| Nov 03 2022 |
2658 |
309.96 |
| Nov 03 2022 |
3343 |
306.86 |
| Oct 27 2022 |
2543 |
357.06 |
| Oct 27 2022 |
2650 |
309.96 |
| Oct 27 2022 |
3337 |
306.86 |
| Oct 20 2022 |
2546 |
357.06 |
| Oct 20 2022 |
2651 |
309.96 |
| Oct 20 2022 |
3339 |
306.86 |
| Oct 13 2022 |
2539 |
357.06 |
| Oct 13 2022 |
2651 |
309.96 |
| Oct 13 2022 |
3338 |
306.86 |
| Oct 06 2022 |
2542 |
357.06 |
| Oct 06 2022 |
2651 |
309.96 |
| Oct 06 2022 |
3338 |
306.86 |
| Sep 29 2022 |
2535 |
357.06 |
| Sep 29 2022 |
2655 |
309.96 |
| Sep 29 2022 |
3340 |
306.86 |
| Sep 22 2022 |
2532 |
357.06 |
| Sep 22 2022 |
2654 |
309.96 |
| Sep 22 2022 |
3340 |
306.86 |
| Sep 15 2022 |
2530 |
357.06 |
| Sep 15 2022 |
2650 |
309.96 |
| Sep 15 2022 |
3340 |
306.86 |
| Sep 08 2022 |
2533 |
357.06 |
| Sep 08 2022 |
2635 |
309.96 |
| Sep 08 2022 |
3326 |
306.86 |
| Sep 01 2022 |
2509 |
357.06 |
| Sep 01 2022 |
4108 |
363.12 |
| Sep 01 2022 |
4836 |
345.15 |
| Aug 25 2022 |
2488 |
357.06 |
| Aug 25 2022 |
4060 |
363.12 |
| Aug 25 2022 |
4755 |
344.43 |
| Aug 18 2022 |
2450 |
357.06 |
| Aug 18 2022 |
4036 |
363.12 |
| Aug 18 2022 |
4721 |
344.43 |
| Aug 11 2022 |
2446 |
357.06 |
| Aug 11 2022 |
3980 |
363.12 |
| Aug 11 2022 |
4687 |
344.43 |
| Aug 04 2022 |
2428 |
357.06 |
| Aug 04 2022 |
3979 |
363.12 |
| Aug 04 2022 |
4659 |
344.19 |
| Jul 28 2022 |
2395 |
357.06 |
| Jul 28 2022 |
3912 |
363.12 |
| Jul 28 2022 |
4601 |
344.19 |
| Jul 21 2022 |
2380 |
357.06 |
| Jul 21 2022 |
3846 |
363.12 |
| Jul 21 2022 |
4553 |
344.19 |
| Jul 14 2022 |
2372 |
357.06 |
| Jul 14 2022 |
3839 |
363.12 |
| Jul 14 2022 |
4552 |
344.19 |
| Jul 07 2022 |
2337 |
357.06 |
| Jul 07 2022 |
3801 |
363.12 |
| Jul 07 2022 |
4514 |
344.19 |
| Jun 30 2022 |
2308 |
357.06 |
| Jun 30 2022 |
3779 |
363.12 |
| Jun 30 2022 |
4505 |
344.19 |
| Jun 23 2022 |
2305 |
357.06 |
| Jun 23 2022 |
3760 |
363.12 |
| Jun 23 2022 |
4487 |
344.19 |
| Jun 16 2022 |
2268 |
357.06 |
| Jun 16 2022 |
3601 |
363.12 |
| Jun 16 2022 |
4375 |
344.19 |
| Jun 09 2022 |
2237 |
357.06 |
| Jun 09 2022 |
3570 |
363.12 |
| Jun 09 2022 |
4307 |
344.19 |
| Jun 02 2022 |
2155 |
355.27 |
| Jun 02 2022 |
3707 |
373.81 |
| Jun 02 2022 |
4515 |
351.83 |
| May 26 2022 |
2122 |
355.27 |
| May 26 2022 |
3650 |
373.81 |
| May 26 2022 |
4406 |
351.83 |
| May 19 2022 |
2045 |
355.27 |
| May 19 2022 |
3528 |
373.81 |
| May 19 2022 |
4300 |
351.83 |
| May 12 2022 |
2034 |
355.27 |
| May 12 2022 |
3503 |
373.81 |
| May 12 2022 |
4256 |
351.83 |
| May 05 2022 |
1894 |
352.51 |
| May 05 2022 |
3385 |
373.81 |
| May 05 2022 |
4129 |
351.83 |
| Apr 28 2022 |
1730 |
357.15 |
| Apr 28 2022 |
2633 |
389.28 |
| Apr 28 2022 |
4902 |
373.21 |
| Apr 21 2022 |
1599 |
357.15 |
| Apr 21 2022 |
2537 |
389.28 |
| Apr 21 2022 |
4719 |
373.21 |
| Apr 14 2022 |
1682 |
359.95 |
| Apr 14 2022 |
2521 |
389.28 |
| Apr 14 2022 |
4906 |
379.5 |
| Apr 07 2022 |
1712 |
359.95 |
| Apr 07 2022 |
2517 |
389.28 |
| Apr 07 2022 |
4836 |
379.5 |
| Mar 31 2022 |
1719 |
359.95 |
| Mar 31 2022 |
2519 |
389.28 |
| Mar 31 2022 |
4824 |
379.5 |
| Mar 24 2022 |
1703 |
359.95 |
| Mar 24 2022 |
2496 |
389.28 |
| Mar 24 2022 |
4696 |
379.5 |
| Mar 17 2022 |
1703 |
359.95 |
| Mar 17 2022 |
2482 |
389.28 |
| Mar 17 2022 |
4661 |
379.5 |
| Mar 10 2022 |
1719 |
359.95 |
| Mar 10 2022 |
1778 |
358.75 |
| Mar 10 2022 |
2169 |
359.35 |
| Mar 03 2022 |
1635 |
359.95 |
| Mar 03 2022 |
1731 |
358.75 |
| Mar 03 2022 |
2068 |
359.35 |
