| Apr 25 2024 |
3875 |
387.74 |
| Apr 25 2024 |
6633 |
411.45 |
| Apr 25 2024 |
7686 |
380.35 |
| Apr 24 2024 |
3867 |
387.74 |
| Apr 24 2024 |
6640 |
411.45 |
| Apr 24 2024 |
7680 |
380.35 |
| Apr 17 2024 |
4072 |
387.74 |
| Apr 17 2024 |
6596 |
411.45 |
| Apr 17 2024 |
7862 |
380.35 |
| Apr 10 2024 |
4044 |
387.74 |
| Apr 10 2024 |
6592 |
411.45 |
| Apr 10 2024 |
7841 |
380.35 |
| Apr 03 2024 |
4093 |
387.74 |
| Apr 03 2024 |
6580 |
411.45 |
| Apr 03 2024 |
7830 |
380.35 |
| Mar 27 2024 |
4142 |
387.74 |
| Mar 27 2024 |
6555 |
411.45 |
| Mar 27 2024 |
7832 |
380.35 |
| Mar 21 2024 |
4195 |
387.74 |
| Mar 21 2024 |
6583 |
411.45 |
| Mar 21 2024 |
7847 |
380.35 |
| Mar 14 2024 |
4068 |
387.74 |
| Mar 14 2024 |
6556 |
411.45 |
| Mar 14 2024 |
7780 |
380.35 |
| Mar 07 2024 |
4080 |
387.74 |
| Mar 07 2024 |
5853 |
391.85 |
| Mar 07 2024 |
7246 |
371.62 |
| Feb 29 2024 |
4168 |
387.74 |
| Feb 29 2024 |
5861 |
391.85 |
| Feb 29 2024 |
7297 |
371.62 |
| Feb 22 2024 |
4121 |
386.8 |
| Feb 22 2024 |
5829 |
391.85 |
| Feb 22 2024 |
7278 |
371.62 |
| Feb 15 2024 |
4115 |
386.8 |
| Feb 15 2024 |
5837 |
391.85 |
| Feb 15 2024 |
7256 |
371.62 |
| Feb 08 2024 |
4091 |
386.8 |
| Feb 08 2024 |
5838 |
391.85 |
| Feb 08 2024 |
7224 |
371.62 |
| Feb 01 2024 |
3941 |
386.8 |
| Feb 01 2024 |
5884 |
391.85 |
| Feb 01 2024 |
7122 |
371.62 |
| Jan 25 2024 |
3923 |
386.8 |
| Jan 25 2024 |
5890 |
391.85 |
| Jan 25 2024 |
7124 |
371.62 |
| Jan 18 2024 |
3923 |
386.8 |
| Jan 18 2024 |
5888 |
391.85 |
| Jan 18 2024 |
7132 |
371.62 |
| Jan 11 2024 |
3923 |
386.8 |
| Jan 11 2024 |
5892 |
391.85 |
| Jan 11 2024 |
7133 |
371.62 |
| Jan 04 2024 |
3923 |
386.8 |
| Jan 04 2024 |
5892 |
391.85 |
| Jan 04 2024 |
7129 |
371.62 |
| Dec 28 2023 |
3923 |
386.8 |
| Dec 28 2023 |
5894 |
391.85 |
| Dec 28 2023 |
7125 |
371.62 |
| Dec 21 2023 |
3923 |
386.8 |
| Dec 21 2023 |
5894 |
391.85 |
| Dec 21 2023 |
7125 |
371.62 |
| Dec 14 2023 |
3923 |
386.8 |
| Dec 14 2023 |
5893 |
391.85 |
| Dec 14 2023 |
7123 |
371.62 |
| Dec 07 2023 |
3923 |
386.8 |
| Dec 07 2023 |
5893 |
391.85 |
| Dec 07 2023 |
7124 |
371.62 |
| Nov 30 2023 |
3909 |
386.8 |
| Nov 30 2023 |
5889 |
391.85 |
| Nov 30 2023 |
7120 |
371.62 |
| Nov 23 2023 |
3909 |
386.8 |
| Nov 23 2023 |
5889 |
391.85 |
| Nov 23 2023 |
7119 |
371.62 |
| Nov 16 2023 |
3909 |
386.8 |
| Nov 16 2023 |
5886 |
391.85 |
| Nov 16 2023 |
7114 |
371.62 |
| Nov 09 2023 |
3910 |
386.8 |
| Nov 09 2023 |
5884 |
391.85 |
| Nov 09 2023 |
7111 |
371.62 |
| Nov 02 2023 |
3910 |
386.8 |
| Nov 02 2023 |
5884 |
391.85 |
| Nov 02 2023 |
7111 |
371.62 |
| Oct 26 2023 |
3850 |
386.8 |
| Oct 26 2023 |
5908 |
391.85 |
| Oct 26 2023 |
7093 |
371.62 |
| Oct 19 2023 |
3865 |
386.8 |
| Oct 19 2023 |
5909 |
391.85 |
| Oct 19 2023 |
7048 |
371.62 |
| Oct 12 2023 |
3864 |
386.8 |
| Oct 12 2023 |
5913 |
391.85 |
| Oct 12 2023 |
7050 |
371.62 |
| Oct 05 2023 |
3863 |
386.8 |
| Oct 05 2023 |
5913 |
391.85 |
| Oct 05 2023 |
6939 |
371.62 |
| Sep 28 2023 |
3958 |
386.8 |
| Sep 28 2023 |
5911 |
391.85 |
| Sep 28 2023 |
7019 |
371.62 |
| Sep 21 2023 |
3947 |
386.8 |
| Sep 21 2023 |
5906 |
391.85 |
| Sep 21 2023 |
7006 |
371.62 |
| Sep 14 2023 |
3981 |
386.8 |
| Sep 14 2023 |
5922 |
391.85 |
| Sep 14 2023 |
7028 |
371.62 |
| Sep 07 2023 |
3994 |
386.8 |
| Sep 07 2023 |
5923 |
391.85 |
| Sep 07 2023 |
7036 |
371.62 |
| Aug 31 2023 |
3999 |
386.8 |
| Aug 31 2023 |
5975 |
391.85 |
| Aug 31 2023 |
7081 |
371.62 |
| Aug 24 2023 |
4024 |
386.8 |
| Aug 24 2023 |
5953 |
391.85 |
| Aug 24 2023 |
7018 |
371.62 |
| Aug 17 2023 |
4014 |
386.8 |
| Aug 17 2023 |
5978 |
391.85 |
| Aug 17 2023 |
7046 |
371.62 |
| Aug 10 2023 |
4018 |
386.8 |
| Aug 10 2023 |
5958 |
391.85 |
| Aug 10 2023 |
7051 |
371.62 |
| Aug 03 2023 |
3984 |
386.8 |
| Aug 03 2023 |
5917 |
391.85 |
| Aug 03 2023 |
7042 |
371.62 |
| Jul 27 2023 |
4001 |
386.8 |
| Jul 27 2023 |
5914 |
391.85 |
| Jul 27 2023 |
7029 |
371.62 |
| Jul 20 2023 |
3458 |
369.73 |
| Jul 20 2023 |
5966 |
391.85 |
| Jul 20 2023 |
6794 |
368.06 |
| Jul 13 2023 |
3457 |
369.73 |
| Jul 13 2023 |
5975 |
391.85 |
| Jul 13 2023 |
6816 |
368.06 |
| Jul 06 2023 |
3498 |
369.73 |
| Jul 06 2023 |
5990 |
391.85 |
| Jul 06 2023 |
6835 |
368.06 |
| Jun 29 2023 |
3490 |
369.73 |
| Jun 29 2023 |
5936 |
391.85 |
| Jun 29 2023 |
6824 |
368.06 |
| Jun 22 2023 |
3507 |
369.73 |
| Jun 22 2023 |
5916 |
391.85 |
| Jun 22 2023 |
6782 |
368.06 |
| Jun 15 2023 |
3507 |
369.73 |
| Jun 15 2023 |
5965 |
391.85 |
| Jun 15 2023 |
6794 |
368.06 |
| Jun 08 2023 |
3531 |
369.73 |
| Jun 08 2023 |
5975 |
391.85 |
| Jun 08 2023 |
6836 |
368.06 |
| Jun 01 2023 |
3573 |
369.73 |
| Jun 01 2023 |
5882 |
391.85 |
| Jun 01 2023 |
6821 |
368.06 |
| May 25 2023 |
3528 |
369.73 |
| May 25 2023 |
5846 |
391.85 |
| May 25 2023 |
6783 |
368.06 |
| May 18 2023 |
3497 |
369.73 |
| May 18 2023 |
5778 |
391.85 |
| May 18 2023 |
6750 |
368.06 |
| May 11 2023 |
3457 |
369.73 |
| May 11 2023 |
5738 |
391.85 |
| May 11 2023 |
6714 |
368.06 |
| May 04 2023 |
3372 |
369.73 |
| May 04 2023 |
5659 |
391.85 |
| May 04 2023 |
6585 |
368.06 |
| Apr 27 2023 |
3334 |
369.73 |
| Apr 27 2023 |
5631 |
391.85 |
| Apr 27 2023 |
6503 |
368.06 |
| Apr 20 2023 |
3287 |
369.73 |
| Apr 20 2023 |
5571 |
391.85 |
| Apr 20 2023 |
6453 |
368.06 |
| Apr 13 2023 |
3256 |
369.73 |
| Apr 13 2023 |
5547 |
391.85 |
| Apr 13 2023 |
6427 |
368.06 |
| Apr 06 2023 |
3221 |
369.73 |
| Apr 06 2023 |
5531 |
391.85 |
| Apr 06 2023 |
6408 |
368.06 |
| Mar 30 2023 |
1799 |
349.74 |
| Mar 30 2023 |
5526 |
391.85 |
| Mar 30 2023 |
6396 |
368.06 |
| Mar 23 2023 |
1829 |
349.74 |
| Mar 23 2023 |
6196 |
412.7 |
| Mar 23 2023 |
6697 |
373.69 |
| Mar 16 2023 |
1822 |
349.74 |
| Mar 16 2023 |
6174 |
412.7 |
| Mar 16 2023 |
6648 |
373.69 |
| Mar 09 2023 |
1814 |
349.74 |
| Mar 09 2023 |
6154 |
412.7 |
| Mar 09 2023 |
6587 |
373.69 |
| Mar 02 2023 |
1811 |
349.74 |
| Mar 02 2023 |
6114 |
412.7 |
| Mar 02 2023 |
6556 |
373.69 |
| Feb 23 2023 |
1808 |
349.74 |
| Feb 23 2023 |
6105 |
412.7 |
| Feb 23 2023 |
6559 |
373.69 |
| Feb 16 2023 |
1796 |
349.74 |
| Feb 16 2023 |
6056 |
412.7 |
| Feb 16 2023 |
6486 |
373.69 |
| Feb 09 2023 |
1736 |
349.74 |
| Feb 09 2023 |
6117 |
415.03 |
| Feb 09 2023 |
7349 |
388.91 |
| Feb 02 2023 |
1712 |
349.74 |
| Feb 02 2023 |
6083 |
415.03 |
| Feb 02 2023 |
7331 |
388.91 |
| Jan 26 2023 |
1700 |
349.74 |
| Jan 26 2023 |
6054 |
415.03 |
| Jan 26 2023 |
7316 |
388.91 |
| Jan 19 2023 |
1700 |
349.74 |
| Jan 19 2023 |
6033 |
415.03 |
| Jan 19 2023 |
7305 |
388.91 |
| Jan 12 2023 |
1700 |
349.74 |
| Jan 12 2023 |
6033 |
415.03 |
| Jan 12 2023 |
7305 |
388.91 |
| Jan 05 2023 |
1700 |
349.74 |
| Jan 05 2023 |
6033 |
415.03 |
| Jan 05 2023 |
7306 |
388.91 |
| Dec 29 2022 |
1700 |
349.74 |
| Dec 29 2022 |
6033 |
415.03 |
| Dec 29 2022 |
7306 |
388.91 |
| Dec 22 2022 |
1700 |
349.74 |
| Dec 22 2022 |
6033 |
415.03 |
| Dec 22 2022 |
7306 |
388.91 |
| Dec 15 2022 |
1700 |
349.74 |
| Dec 15 2022 |
6032 |
415.03 |
| Dec 15 2022 |
7303 |
388.91 |
| Dec 08 2022 |
1700 |
349.74 |
| Dec 08 2022 |
6027 |
415.03 |
| Dec 08 2022 |
7295 |
388.91 |
| Dec 01 2022 |
1700 |
349.74 |
| Dec 01 2022 |
6027 |
415.03 |
| Dec 01 2022 |
7295 |
388.91 |
| Nov 24 2022 |
1700 |
349.74 |
| Nov 24 2022 |
6027 |
415.03 |
| Nov 24 2022 |
7295 |
388.91 |
| Nov 17 2022 |
1699 |
349.74 |
| Nov 17 2022 |
6024 |
415.03 |
| Nov 17 2022 |
7290 |
388.91 |
| Nov 10 2022 |
1699 |
349.74 |
| Nov 10 2022 |
6024 |
415.03 |
| Nov 10 2022 |
7291 |
388.91 |
| Nov 03 2022 |
1698 |
349.74 |
| Nov 03 2022 |
6001 |
415.03 |
| Nov 03 2022 |
7274 |
388.91 |
| Oct 27 2022 |
1698 |
349.74 |
| Oct 27 2022 |
5989 |
415.03 |
| Oct 27 2022 |
7269 |
388.91 |
| Oct 20 2022 |
1698 |
349.74 |
| Oct 20 2022 |
5991 |
415.03 |
| Oct 20 2022 |
7274 |
388.91 |
| Oct 13 2022 |
1683 |
349.74 |
| Oct 13 2022 |
5991 |
415.03 |
| Oct 13 2022 |
7265 |
388.91 |
| Oct 06 2022 |
1663 |
349.74 |
| Oct 06 2022 |
5997 |
415.03 |
| Oct 06 2022 |
7264 |
388.91 |
| Sep 29 2022 |
1646 |
349.74 |
| Sep 29 2022 |
6017 |
415.03 |
| Sep 29 2022 |
7265 |
388.91 |
| Sep 22 2022 |
1638 |
349.74 |
| Sep 22 2022 |
6011 |
415.03 |
| Sep 22 2022 |
7258 |
388.91 |
| Sep 15 2022 |
1635 |
349.74 |
| Sep 15 2022 |
6005 |
415.03 |
| Sep 15 2022 |
7245 |
388.91 |
| Sep 08 2022 |
1642 |
349.74 |
| Sep 08 2022 |
5949 |
415.03 |
| Sep 08 2022 |
7216 |
388.91 |
| Sep 01 2022 |
1630 |
349.74 |
| Sep 01 2022 |
5861 |
415.03 |
| Sep 01 2022 |
7129 |
388.91 |
| Aug 25 2022 |
1627 |
349.74 |
| Aug 25 2022 |
5805 |
415.03 |
| Aug 25 2022 |
7085 |
388.91 |
| Aug 18 2022 |
1637 |
349.74 |
| Aug 18 2022 |
5769 |
415.03 |
| Aug 18 2022 |
7043 |
388.91 |
| Aug 11 2022 |
1633 |
349.74 |
| Aug 11 2022 |
5675 |
415.03 |
| Aug 11 2022 |
7006 |
388.91 |
| Aug 04 2022 |
1613 |
349.74 |
| Aug 04 2022 |
5668 |
415.03 |
| Aug 04 2022 |
6976 |
388.91 |
| Jul 28 2022 |
1616 |
349.74 |
| Jul 28 2022 |
5580 |
415.03 |
| Jul 28 2022 |
6896 |
388.91 |
| Jul 21 2022 |
1595 |
349.74 |
| Jul 21 2022 |
5474 |
415.03 |
| Jul 21 2022 |
6819 |
388.91 |
| Jul 14 2022 |
1590 |
349.74 |
| Jul 14 2022 |
5473 |
415.03 |
| Jul 14 2022 |
6806 |
388.91 |
| Jul 07 2022 |
1582 |
349.74 |
| Jul 07 2022 |
5414 |
415.03 |
| Jul 07 2022 |
6745 |
388.91 |
| Jun 30 2022 |
1577 |
349.74 |
| Jun 30 2022 |
5388 |
415.03 |
| Jun 30 2022 |
6715 |
388.91 |
| Jun 23 2022 |
1575 |
349.74 |
| Jun 23 2022 |
5358 |
415.03 |
| Jun 23 2022 |
6701 |
388.91 |
| Jun 16 2022 |
1571 |
349.74 |
| Jun 16 2022 |
5145 |
415.03 |
| Jun 16 2022 |
6538 |
388.91 |
| Jun 09 2022 |
1532 |
349.74 |
| Jun 09 2022 |
5088 |
415.03 |
| Jun 09 2022 |
6445 |
388.91 |
| Jun 02 2022 |
2540 |
383.98 |
| Jun 02 2022 |
2547 |
383.59 |
| Jun 02 2022 |
6011 |
383.72 |
| May 26 2022 |
2517 |
383.98 |
| May 26 2022 |
2096 |
366.05 |
| May 26 2022 |
3005 |
375.01 |
| May 19 2022 |
2528 |
383.98 |
| May 19 2022 |
2052 |
366.05 |
| May 19 2022 |
2997 |
375.01 |
| May 12 2022 |
2523 |
383.98 |
| May 12 2022 |
2047 |
366.05 |
| May 12 2022 |
2971 |
375.01 |
| May 05 2022 |
2410 |
383.98 |
| May 05 2022 |
2040 |
366.05 |
| May 05 2022 |
2766 |
375.01 |
| Apr 28 2022 |
2558 |
383.98 |
| Apr 28 2022 |
2038 |
366.05 |
| Apr 28 2022 |
2954 |
375.01 |
| Apr 21 2022 |
2385 |
383.98 |
| Apr 21 2022 |
1960 |
366.05 |
| Apr 21 2022 |
2741 |
375.01 |
| Apr 14 2022 |
2417 |
383.98 |
| Apr 14 2022 |
1947 |
366.05 |
| Apr 14 2022 |
2760 |
375.01 |
| Apr 07 2022 |
2444 |
383.98 |
| Apr 07 2022 |
1944 |
366.05 |
| Apr 07 2022 |
2763 |
375.01 |
| Mar 31 2022 |
2454 |
383.98 |
| Mar 31 2022 |
1947 |
366.05 |
| Mar 31 2022 |
2691 |
375.01 |
| Mar 24 2022 |
2414 |
383.98 |
| Mar 24 2022 |
1933 |
366.05 |
| Mar 24 2022 |
2695 |
375.01 |
| Mar 17 2022 |
2413 |
383.98 |
| Mar 17 2022 |
1926 |
366.05 |
| Mar 17 2022 |
2693 |
375.01 |
| Mar 10 2022 |
2425 |
383.98 |
| Mar 10 2022 |
2979 |
383.98 |
| Mar 03 2022 |
2328 |
383.98 |
| Mar 03 2022 |
2876 |
383.98 |
