| Apr 25 2024 |
2115 |
334.29 |
| Apr 25 2024 |
1555 |
272.57 |
| Apr 25 2024 |
2303 |
278.87 |
| Apr 24 2024 |
2110 |
334.29 |
| Apr 24 2024 |
1569 |
272.57 |
| Apr 24 2024 |
2301 |
278.87 |
| Apr 17 2024 |
2304 |
334.29 |
| Apr 17 2024 |
1558 |
272.57 |
| Apr 17 2024 |
2427 |
278.87 |
| Apr 10 2024 |
2291 |
334.29 |
| Apr 10 2024 |
1562 |
272.57 |
| Apr 10 2024 |
2436 |
278.87 |
| Apr 03 2024 |
2315 |
334.29 |
| Apr 03 2024 |
1575 |
272.57 |
| Apr 03 2024 |
2437 |
278.87 |
| Mar 27 2024 |
2338 |
334.29 |
| Mar 27 2024 |
2486 |
302.43 |
| Mar 27 2024 |
3138 |
295.14 |
| Mar 21 2024 |
2367 |
334.29 |
| Mar 21 2024 |
1583 |
272.57 |
| Mar 21 2024 |
2456 |
278.87 |
| Mar 14 2024 |
2409 |
337.59 |
| Mar 14 2024 |
2469 |
302.43 |
| Mar 14 2024 |
3113 |
295.14 |
| Mar 07 2024 |
2417 |
337.59 |
| Mar 07 2024 |
2486 |
302.43 |
| Mar 07 2024 |
3116 |
295.14 |
| Feb 29 2024 |
2465 |
337.59 |
| Feb 29 2024 |
2487 |
302.43 |
| Feb 29 2024 |
3135 |
295.14 |
| Feb 22 2024 |
2451 |
337.59 |
| Feb 22 2024 |
2941 |
315.5 |
| Feb 22 2024 |
3610 |
304.95 |
| Feb 15 2024 |
2801 |
348.52 |
| Feb 15 2024 |
2955 |
315.5 |
| Feb 15 2024 |
3989 |
312.24 |
| Feb 08 2024 |
2785 |
348.52 |
| Feb 08 2024 |
2944 |
315.5 |
| Feb 08 2024 |
3953 |
312.24 |
| Feb 01 2024 |
2653 |
348.52 |
| Feb 01 2024 |
2978 |
315.5 |
| Feb 01 2024 |
3883 |
312.24 |
| Jan 25 2024 |
2636 |
348.52 |
| Jan 25 2024 |
2969 |
315.5 |
| Jan 25 2024 |
3875 |
312.24 |
| Jan 18 2024 |
2636 |
348.52 |
| Jan 18 2024 |
2960 |
315.5 |
| Jan 18 2024 |
3865 |
312.24 |
| Jan 11 2024 |
2636 |
348.52 |
| Jan 11 2024 |
2958 |
315.5 |
| Jan 11 2024 |
3863 |
312.24 |
| Jan 04 2024 |
2636 |
348.52 |
| Jan 04 2024 |
2958 |
315.5 |
| Jan 04 2024 |
3861 |
312.24 |
| Dec 28 2023 |
2636 |
348.52 |
| Dec 28 2023 |
2960 |
315.5 |
| Dec 28 2023 |
3862 |
312.24 |
| Dec 21 2023 |
2636 |
348.52 |
| Dec 21 2023 |
2960 |
315.5 |
| Dec 21 2023 |
3862 |
312.24 |
| Dec 14 2023 |
2636 |
348.52 |
| Dec 14 2023 |
2959 |
315.5 |
| Dec 14 2023 |
3863 |
312.24 |
| Dec 07 2023 |
2636 |
348.52 |
| Dec 07 2023 |
2959 |
315.5 |
| Dec 07 2023 |
3863 |
312.24 |
| Nov 30 2023 |
2626 |
348.52 |
| Nov 30 2023 |
2958 |
315.5 |
| Nov 30 2023 |
3865 |
312.24 |
| Nov 23 2023 |
2626 |
348.52 |
| Nov 23 2023 |
2958 |
315.5 |
| Nov 23 2023 |
3862 |
312.24 |
| Nov 16 2023 |
2626 |
348.52 |
| Nov 16 2023 |
2958 |
315.5 |
| Nov 16 2023 |
3860 |
312.24 |
| Nov 09 2023 |
2627 |
348.52 |
| Nov 09 2023 |
2956 |
315.5 |
| Nov 09 2023 |
3856 |
312.24 |
| Nov 02 2023 |
2627 |
348.52 |
| Nov 02 2023 |
2956 |
315.5 |
| Nov 02 2023 |
3856 |
312.24 |
| Oct 26 2023 |
2599 |
348.52 |
| Oct 26 2023 |
2968 |
315.5 |
| Oct 26 2023 |
3860 |
312.24 |
| Oct 19 2023 |
2602 |
348.52 |
| Oct 19 2023 |
2967 |
315.5 |
| Oct 19 2023 |
3832 |
312.24 |
| Oct 12 2023 |
2602 |
348.52 |
| Oct 12 2023 |
2966 |
315.5 |
| Oct 12 2023 |
3835 |
312.24 |
| Oct 05 2023 |
2603 |
348.52 |
| Oct 05 2023 |
2967 |
315.5 |
| Oct 05 2023 |
3752 |
312.24 |
| Sep 28 2023 |
2669 |
348.52 |
| Sep 28 2023 |
2961 |
315.5 |
| Sep 28 2023 |
3787 |
312.24 |
| Sep 21 2023 |
2669 |
348.52 |
| Sep 21 2023 |
2957 |
315.5 |
| Sep 21 2023 |
3776 |
312.24 |
| Sep 14 2023 |
2694 |
348.52 |
| Sep 14 2023 |
3138 |
320.88 |
| Sep 14 2023 |
4013 |
316.69 |
| Sep 07 2023 |
2702 |
348.52 |
| Sep 07 2023 |
3157 |
320.88 |
| Sep 07 2023 |
4024 |
316.69 |
| Aug 31 2023 |
2696 |
348.52 |
| Aug 31 2023 |
3725 |
335.24 |
| Aug 31 2023 |
4528 |
327.45 |
| Aug 24 2023 |
2729 |
348.52 |
| Aug 24 2023 |
3707 |
335.24 |
| Aug 24 2023 |
4516 |
327.45 |
| Aug 17 2023 |
2715 |
348.52 |
| Aug 17 2023 |
3731 |
335.24 |
| Aug 17 2023 |
4540 |
327.45 |
| Aug 10 2023 |
2722 |
348.52 |
| Aug 10 2023 |
3753 |
335.24 |
| Aug 10 2023 |
4565 |
327.45 |
| Aug 03 2023 |
2712 |
348.52 |
| Aug 03 2023 |
3727 |
335.24 |
| Aug 03 2023 |
4543 |
327.45 |
| Jul 27 2023 |
2721 |
348.52 |
| Jul 27 2023 |
3732 |
335.24 |
| Jul 27 2023 |
4537 |
327.45 |
| Jul 20 2023 |
2784 |
349.47 |
| Jul 20 2023 |
3770 |
335.24 |
| Jul 20 2023 |
4506 |
327.45 |
| Jul 13 2023 |
2790 |
349.47 |
| Jul 13 2023 |
3800 |
335.24 |
| Jul 13 2023 |
4539 |
327.45 |
| Jul 06 2023 |
2819 |
349.47 |
| Jul 06 2023 |
3819 |
335.24 |
| Jul 06 2023 |
4542 |
327.45 |
| Jun 29 2023 |
2803 |
349.47 |
| Jun 29 2023 |
3787 |
335.24 |
| Jun 29 2023 |
4536 |
327.45 |
| Jun 22 2023 |
2804 |
349.47 |
| Jun 22 2023 |
3784 |
335.24 |
| Jun 22 2023 |
4526 |
327.45 |
| Jun 15 2023 |
2814 |
349.47 |
| Jun 15 2023 |
3806 |
335.24 |
| Jun 15 2023 |
4554 |
327.45 |
| Jun 08 2023 |
2843 |
349.47 |
| Jun 08 2023 |
3820 |
335.24 |
| Jun 08 2023 |
4573 |
327.45 |
| Jun 01 2023 |
2876 |
349.47 |
| Jun 01 2023 |
4520 |
356.22 |
| Jun 01 2023 |
5477 |
344.31 |
| May 25 2023 |
2853 |
349.47 |
| May 25 2023 |
4495 |
356.22 |
| May 25 2023 |
5465 |
344.31 |
| May 18 2023 |
2825 |
349.47 |
| May 18 2023 |
4517 |
357.71 |
| May 18 2023 |
5430 |
344.26 |
| May 11 2023 |
2907 |
353.34 |
| May 11 2023 |
4492 |
357.71 |
| May 11 2023 |
5588 |
348.13 |
| May 04 2023 |
2757 |
351.16 |
| May 04 2023 |
5052 |
376.09 |
| May 04 2023 |
5657 |
351.72 |
| Apr 27 2023 |
2012 |
350.07 |
| Apr 27 2023 |
5032 |
376.09 |
| Apr 27 2023 |
5741 |
354.08 |
| Apr 20 2023 |
1901 |
350.07 |
| Apr 20 2023 |
4978 |
376.09 |
| Apr 20 2023 |
5688 |
354.08 |
| Apr 13 2023 |
1915 |
350.07 |
| Apr 13 2023 |
4958 |
376.09 |
| Apr 13 2023 |
5678 |
354.08 |
| Apr 06 2023 |
1887 |
350.07 |
| Apr 06 2023 |
4948 |
376.09 |
| Apr 06 2023 |
5663 |
354.08 |
| Mar 30 2023 |
1843 |
350.07 |
| Mar 30 2023 |
4938 |
376.09 |
| Mar 30 2023 |
5658 |
354.08 |
| Mar 23 2023 |
1875 |
350.07 |
| Mar 23 2023 |
5690 |
398.54 |
| Mar 23 2023 |
5936 |
360.3 |
| Mar 16 2023 |
1868 |
350.07 |
| Mar 16 2023 |
5669 |
398.54 |
| Mar 16 2023 |
5887 |
360.3 |
| Mar 09 2023 |
1952 |
353.06 |
| Mar 09 2023 |
5642 |
398.54 |
| Mar 09 2023 |
6753 |
376.65 |
| Mar 02 2023 |
1950 |
353.06 |
| Mar 02 2023 |
5606 |
398.54 |
| Mar 02 2023 |
6712 |
376.65 |
| Feb 23 2023 |
1947 |
353.06 |
| Feb 23 2023 |
5594 |
398.54 |
| Feb 23 2023 |
6713 |
376.65 |
| Feb 16 2023 |
1931 |
353.06 |
| Feb 16 2023 |
5541 |
398.54 |
| Feb 16 2023 |
6649 |
376.65 |
| Feb 09 2023 |
1859 |
353.06 |
| Feb 09 2023 |
5681 |
402.84 |
| Feb 09 2023 |
7570 |
392.88 |
| Feb 02 2023 |
1834 |
353.06 |
| Feb 02 2023 |
5642 |
402.84 |
| Feb 02 2023 |
7545 |
392.88 |
| Jan 26 2023 |
1820 |
353.06 |
| Jan 26 2023 |
5614 |
402.84 |
| Jan 26 2023 |
7528 |
392.88 |
| Jan 19 2023 |
1820 |
353.06 |
| Jan 19 2023 |
5593 |
402.84 |
| Jan 19 2023 |
7518 |
392.88 |
| Jan 12 2023 |
1820 |
353.06 |
| Jan 12 2023 |
5593 |
402.84 |
| Jan 12 2023 |
7518 |
392.88 |
| Jan 05 2023 |
1820 |
353.06 |
| Jan 05 2023 |
5593 |
402.84 |
| Jan 05 2023 |
7519 |
392.88 |
| Dec 29 2022 |
1820 |
353.06 |
| Dec 29 2022 |
5593 |
402.84 |
| Dec 29 2022 |
7519 |
392.88 |
| Dec 22 2022 |
1820 |
353.06 |
| Dec 22 2022 |
5593 |
402.84 |
| Dec 22 2022 |
7519 |
392.88 |
| Dec 15 2022 |
1820 |
353.06 |
| Dec 15 2022 |
5590 |
402.84 |
| Dec 15 2022 |
7514 |
392.88 |
| Dec 08 2022 |
1820 |
353.06 |
| Dec 08 2022 |
5587 |
402.84 |
| Dec 08 2022 |
7507 |
392.88 |
| Dec 01 2022 |
1820 |
353.06 |
| Dec 01 2022 |
5587 |
402.84 |
| Dec 01 2022 |
7507 |
392.88 |
| Nov 24 2022 |
1820 |
353.06 |
| Nov 24 2022 |
5587 |
402.84 |
| Nov 24 2022 |
7507 |
392.88 |
| Nov 17 2022 |
1820 |
353.06 |
| Nov 17 2022 |
5582 |
402.84 |
| Nov 17 2022 |
7497 |
392.88 |
| Nov 10 2022 |
1820 |
353.06 |
| Nov 10 2022 |
5582 |
402.84 |
| Nov 10 2022 |
7498 |
392.88 |
| Nov 03 2022 |
1820 |
353.06 |
| Nov 03 2022 |
5560 |
402.84 |
| Nov 03 2022 |
7482 |
392.88 |
| Oct 27 2022 |
1820 |
353.06 |
| Oct 27 2022 |
5551 |
402.84 |
| Oct 27 2022 |
7478 |
392.88 |
| Oct 20 2022 |
1820 |
353.06 |
| Oct 20 2022 |
5551 |
402.84 |
| Oct 20 2022 |
7483 |
392.88 |
| Oct 13 2022 |
1802 |
353.06 |
| Oct 13 2022 |
5551 |
402.84 |
| Oct 13 2022 |
7477 |
392.88 |
| Oct 06 2022 |
1781 |
353.06 |
| Oct 06 2022 |
5553 |
402.84 |
| Oct 06 2022 |
7474 |
392.88 |
| Sep 29 2022 |
1760 |
353.06 |
| Sep 29 2022 |
5568 |
402.84 |
| Sep 29 2022 |
7476 |
392.88 |
| Sep 22 2022 |
1751 |
353.06 |
| Sep 22 2022 |
5253 |
394.17 |
| Sep 22 2022 |
6974 |
383.89 |
| Sep 15 2022 |
1748 |
353.06 |
| Sep 15 2022 |
5248 |
394.17 |
| Sep 15 2022 |
6966 |
383.89 |
| Sep 08 2022 |
1753 |
353.06 |
| Sep 08 2022 |
5197 |
394.17 |
| Sep 08 2022 |
6934 |
383.89 |
| Sep 01 2022 |
1739 |
353.06 |
| Sep 01 2022 |
3552 |
408.69 |
| Sep 01 2022 |
7200 |
390.15 |
| Aug 25 2022 |
1736 |
353.06 |
| Aug 25 2022 |
3526 |
408.69 |
| Aug 25 2022 |
7154 |
390.15 |
| Aug 18 2022 |
3540 |
408.69 |
| Aug 18 2022 |
4856 |
408.69 |
| Aug 11 2022 |
5700 |
462.5 |
| Aug 11 2022 |
7891 |
462.5 |
| Aug 04 2022 |
5698 |
462.5 |
| Aug 04 2022 |
7889 |
462.5 |
| Jul 28 2022 |
5623 |
462.5 |
| Jul 28 2022 |
7801 |
462.5 |
| Jul 21 2022 |
5589 |
462.5 |
| Jul 21 2022 |
7751 |
462.5 |
| Jul 14 2022 |
5593 |
462.5 |
| Jul 14 2022 |
7751 |
462.5 |
| Jul 07 2022 |
5562 |
462.5 |
| Jul 07 2022 |
7567 |
462.5 |
| Jun 30 2022 |
5564 |
462.5 |
| Jun 30 2022 |
7541 |
462.5 |
| Jun 23 2022 |
5605 |
462.5 |
| Jun 23 2022 |
7546 |
462.5 |
| Jun 16 2022 |
5572 |
462.5 |
| Jun 16 2022 |
7532 |
462.5 |
| Jun 09 2022 |
5559 |
462.5 |
| Jun 09 2022 |
7594 |
462.5 |
| Jun 02 2022 |
5501 |
462.5 |
| Jun 02 2022 |
7597 |
462.5 |
| May 26 2022 |
5449 |
462.5 |
| May 26 2022 |
7548 |
462.5 |
| May 19 2022 |
5333 |
462.5 |
| May 19 2022 |
7513 |
462.5 |
| May 12 2022 |
5331 |
462.5 |
| May 12 2022 |
7488 |
462.5 |
| May 05 2022 |
5246 |
462.5 |
| May 05 2022 |
7142 |
462.5 |
| Apr 28 2022 |
5235 |
462.5 |
| Apr 28 2022 |
7330 |
462.5 |
| Apr 21 2022 |
5044 |
462.5 |
| Apr 21 2022 |
6912 |
462.5 |
| Apr 14 2022 |
5005 |
462.5 |
| Apr 14 2022 |
6896 |
462.5 |
| Apr 07 2022 |
4995 |
462.5 |
| Apr 07 2022 |
6893 |
462.5 |
| Mar 31 2022 |
5000 |
462.5 |
| Mar 31 2022 |
6803 |
462.5 |
| Mar 24 2022 |
4945 |
462.5 |
| Mar 24 2022 |
6691 |
462.5 |
| Mar 17 2022 |
4873 |
462.5 |
| Mar 17 2022 |
6658 |
462.5 |
| Mar 10 2022 |
4884 |
462.5 |
| Mar 10 2022 |
6625 |
462.5 |
| Mar 03 2022 |
4953 |
462.5 |
| Mar 03 2022 |
6643 |
462.5 |
