| Apr 23 2024 |
929 |
599.92 |
| Apr 23 2024 |
1452 |
630.25 |
| Apr 23 2024 |
2025 |
600.58 |
| Apr 17 2024 |
1019 |
599.92 |
| Apr 17 2024 |
1398 |
611.85 |
| Apr 17 2024 |
2148 |
608.77 |
| Apr 10 2024 |
1010 |
599.92 |
| Apr 10 2024 |
1386 |
611.85 |
| Apr 10 2024 |
2140 |
608.77 |
| Apr 03 2024 |
1040 |
599.92 |
| Apr 03 2024 |
1394 |
611.85 |
| Apr 03 2024 |
2151 |
608.77 |
| Mar 27 2024 |
1054 |
599.92 |
| Mar 27 2024 |
1397 |
611.85 |
| Mar 27 2024 |
2190 |
608.77 |
| Mar 21 2024 |
1070 |
599.92 |
| Mar 21 2024 |
1410 |
611.85 |
| Mar 21 2024 |
2186 |
608.77 |
| Mar 14 2024 |
1020 |
599.92 |
| Mar 14 2024 |
1418 |
611.85 |
| Mar 14 2024 |
2148 |
608.77 |
| Mar 07 2024 |
1022 |
599.92 |
| Mar 07 2024 |
1421 |
611.85 |
| Mar 07 2024 |
2156 |
608.77 |
| Feb 29 2024 |
1049 |
599.92 |
| Feb 29 2024 |
1423 |
611.85 |
| Feb 29 2024 |
2172 |
608.77 |
| Feb 22 2024 |
1040 |
599.92 |
| Feb 22 2024 |
1411 |
611.85 |
| Feb 22 2024 |
2163 |
608.77 |
| Feb 15 2024 |
1011 |
592.59 |
| Feb 15 2024 |
1415 |
611.85 |
| Feb 15 2024 |
2152 |
608.77 |
| Feb 08 2024 |
916 |
592.59 |
| Feb 08 2024 |
1417 |
611.85 |
| Feb 08 2024 |
2055 |
608.77 |
| Feb 01 2024 |
916 |
592.59 |
| Feb 01 2024 |
1421 |
611.85 |
| Feb 01 2024 |
2063 |
608.77 |
| Jan 25 2024 |
914 |
592.59 |
| Jan 25 2024 |
1415 |
611.85 |
| Jan 25 2024 |
2059 |
608.77 |
| Jan 18 2024 |
914 |
592.59 |
| Jan 18 2024 |
1417 |
611.85 |
| Jan 18 2024 |
2058 |
608.77 |
| Jan 11 2024 |
914 |
592.59 |
| Jan 11 2024 |
1416 |
611.85 |
| Jan 11 2024 |
2058 |
608.77 |
| Jan 04 2024 |
914 |
592.59 |
| Jan 04 2024 |
1417 |
611.85 |
| Jan 04 2024 |
2054 |
608.77 |
| Dec 28 2023 |
914 |
592.59 |
| Dec 28 2023 |
1417 |
611.85 |
| Dec 28 2023 |
2054 |
608.77 |
| Dec 21 2023 |
914 |
592.59 |
| Dec 21 2023 |
1417 |
611.85 |
| Dec 21 2023 |
2054 |
608.77 |
| Dec 14 2023 |
914 |
592.59 |
| Dec 14 2023 |
1417 |
611.85 |
| Dec 14 2023 |
2054 |
608.77 |
| Dec 07 2023 |
914 |
592.59 |
| Dec 07 2023 |
1417 |
611.85 |
| Dec 07 2023 |
2054 |
608.77 |
| Nov 30 2023 |
908 |
592.59 |
| Nov 30 2023 |
1416 |
611.85 |
| Nov 30 2023 |
2051 |
608.77 |
| Nov 23 2023 |
904 |
592.59 |
| Nov 23 2023 |
1414 |
611.85 |
| Nov 23 2023 |
2045 |
608.77 |
| Nov 16 2023 |
904 |
592.59 |
| Nov 16 2023 |
1414 |
611.85 |
| Nov 16 2023 |
2044 |
608.77 |
| Nov 09 2023 |
905 |
592.59 |
| Nov 09 2023 |
1417 |
611.85 |
| Nov 09 2023 |
2045 |
608.77 |
| Nov 02 2023 |
905 |
592.59 |
| Nov 02 2023 |
1417 |
611.85 |
| Nov 02 2023 |
2045 |
608.77 |
| Oct 26 2023 |
897 |
592.59 |
| Oct 26 2023 |
1418 |
611.85 |
| Oct 26 2023 |
2037 |
608.77 |
| Oct 19 2023 |
899 |
592.59 |
| Oct 19 2023 |
1416 |
611.85 |
| Oct 19 2023 |
1992 |
608.77 |
| Oct 12 2023 |
897 |
592.59 |
| Oct 12 2023 |
1417 |
611.85 |
| Oct 12 2023 |
1991 |
608.77 |
| Oct 05 2023 |
896 |
592.59 |
| Oct 05 2023 |
1416 |
611.85 |
| Oct 05 2023 |
1991 |
608.77 |
| Sep 28 2023 |
898 |
592.59 |
| Sep 28 2023 |
1415 |
611.85 |
| Sep 28 2023 |
1992 |
608.77 |
| Sep 21 2023 |
894 |
592.59 |
| Sep 21 2023 |
1410 |
611.85 |
| Sep 21 2023 |
1986 |
608.77 |
| Sep 14 2023 |
900 |
592.59 |
| Sep 14 2023 |
1412 |
611.85 |
| Sep 14 2023 |
1991 |
608.77 |
| Sep 07 2023 |
901 |
592.59 |
| Sep 07 2023 |
1420 |
611.85 |
| Sep 07 2023 |
1996 |
608.77 |
| Aug 31 2023 |
904 |
592.59 |
| Aug 31 2023 |
1435 |
611.85 |
| Aug 31 2023 |
1989 |
608.77 |
| Aug 24 2023 |
969 |
619.76 |
| Aug 24 2023 |
1418 |
611.85 |
| Aug 24 2023 |
2088 |
635.95 |
| Aug 17 2023 |
971 |
624.49 |
| Aug 17 2023 |
1445 |
617.37 |
| Aug 17 2023 |
2045 |
622.44 |
| Aug 10 2023 |
974 |
624.49 |
| Aug 10 2023 |
1439 |
617.37 |
| Aug 10 2023 |
2046 |
622.44 |
| Aug 03 2023 |
974 |
624.49 |
| Aug 03 2023 |
1443 |
617.37 |
| Aug 03 2023 |
2048 |
622.04 |
| Jul 27 2023 |
985 |
624.49 |
| Jul 27 2023 |
1438 |
616.01 |
| Jul 27 2023 |
2087 |
629.85 |
| Jul 20 2023 |
1003 |
624.49 |
| Jul 20 2023 |
1492 |
637.86 |
| Jul 20 2023 |
2154 |
646.64 |
| Jul 13 2023 |
1006 |
624.49 |
| Jul 13 2023 |
1518 |
637.86 |
| Jul 13 2023 |
2182 |
646.64 |
| Jul 06 2023 |
1010 |
624.49 |
| Jul 06 2023 |
1531 |
637.86 |
| Jul 06 2023 |
2191 |
646.64 |
| Jun 29 2023 |
1016 |
624.49 |
| Jun 29 2023 |
1532 |
637.86 |
| Jun 29 2023 |
2194 |
646.64 |
| Jun 22 2023 |
1018 |
624.49 |
| Jun 22 2023 |
1540 |
637.86 |
| Jun 22 2023 |
2158 |
638.47 |
| Jun 15 2023 |
1012 |
624.49 |
| Jun 15 2023 |
1562 |
644.69 |
| Jun 15 2023 |
2129 |
629.76 |
| Jun 08 2023 |
1018 |
624.49 |
| Jun 08 2023 |
1561 |
644.69 |
| Jun 08 2023 |
2133 |
629.76 |
| Jun 01 2023 |
1033 |
624.49 |
| Jun 01 2023 |
1533 |
644.69 |
| Jun 01 2023 |
2134 |
629.76 |
| May 25 2023 |
1011 |
624.49 |
| May 25 2023 |
1523 |
644.69 |
| May 25 2023 |
2115 |
629.76 |
| May 18 2023 |
1015 |
624.49 |
| May 18 2023 |
1512 |
644.69 |
| May 18 2023 |
2109 |
629.76 |
| May 11 2023 |
1001 |
624.49 |
| May 11 2023 |
1490 |
644.69 |
| May 11 2023 |
2046 |
620.94 |
| May 04 2023 |
956 |
624.49 |
| May 04 2023 |
1458 |
644.69 |
| May 04 2023 |
2010 |
620.94 |
| Apr 27 2023 |
917 |
624.49 |
| Apr 27 2023 |
1457 |
656.8 |
| Apr 27 2023 |
1904 |
608.61 |
| Apr 20 2023 |
913 |
624.49 |
| Apr 20 2023 |
1450 |
680.09 |
| Apr 20 2023 |
1953 |
622.49 |
| Apr 13 2023 |
899 |
624.49 |
| Apr 13 2023 |
1445 |
680.09 |
| Apr 13 2023 |
1955 |
622.49 |
| Apr 06 2023 |
904 |
624.49 |
| Apr 06 2023 |
1443 |
680.09 |
| Apr 06 2023 |
1955 |
622.49 |
| Mar 30 2023 |
896 |
624.49 |
| Mar 30 2023 |
1444 |
680.09 |
| Mar 30 2023 |
1951 |
622.49 |
| Mar 23 2023 |
882 |
624.49 |
| Mar 23 2023 |
1423 |
680.09 |
| Mar 23 2023 |
1933 |
622.49 |
| Mar 16 2023 |
871 |
624.49 |
| Mar 16 2023 |
1413 |
680.09 |
| Mar 16 2023 |
1924 |
622.49 |
| Mar 09 2023 |
822 |
624.49 |
| Mar 09 2023 |
1408 |
680.09 |
| Mar 09 2023 |
1893 |
622.49 |
| Mar 02 2023 |
819 |
624.49 |
| Mar 02 2023 |
1398 |
680.09 |
| Mar 02 2023 |
1875 |
622.49 |
| Feb 23 2023 |
820 |
624.49 |
| Feb 23 2023 |
1395 |
680.09 |
| Feb 23 2023 |
1876 |
622.49 |
| Feb 16 2023 |
804 |
624.49 |
| Feb 16 2023 |
1381 |
680.09 |
| Feb 16 2023 |
1851 |
622.49 |
| Feb 09 2023 |
802 |
624.49 |
| Feb 09 2023 |
1376 |
680.09 |
| Feb 09 2023 |
1849 |
622.49 |
| Feb 02 2023 |
801 |
624.49 |
| Feb 02 2023 |
1368 |
680.09 |
| Feb 02 2023 |
1844 |
622.49 |
| Jan 26 2023 |
803 |
624.49 |
| Jan 26 2023 |
1364 |
680.09 |
| Jan 26 2023 |
1844 |
622.49 |
| Jan 19 2023 |
803 |
624.49 |
| Jan 19 2023 |
1360 |
680.09 |
| Jan 19 2023 |
1840 |
622.49 |
| Jan 12 2023 |
803 |
624.49 |
| Jan 12 2023 |
1360 |
680.09 |
| Jan 12 2023 |
1840 |
622.49 |
| Jan 05 2023 |
803 |
624.49 |
| Jan 05 2023 |
1360 |
680.09 |
| Jan 05 2023 |
1840 |
622.49 |
| Dec 29 2022 |
803 |
624.49 |
| Dec 29 2022 |
1360 |
680.09 |
| Dec 29 2022 |
1840 |
622.49 |
| Dec 22 2022 |
803 |
624.49 |
| Dec 22 2022 |
1360 |
680.09 |
| Dec 22 2022 |
1840 |
622.49 |
| Dec 15 2022 |
798 |
624.49 |
| Dec 15 2022 |
1356 |
680.09 |
| Dec 15 2022 |
1835 |
622.49 |
| Dec 08 2022 |
798 |
624.49 |
| Dec 08 2022 |
1356 |
680.09 |
| Dec 08 2022 |
1834 |
622.49 |
| Dec 01 2022 |
798 |
624.49 |
| Dec 01 2022 |
1356 |
680.09 |
| Dec 01 2022 |
1834 |
622.49 |
| Nov 24 2022 |
798 |
624.49 |
| Nov 24 2022 |
1356 |
680.09 |
| Nov 24 2022 |
1834 |
622.49 |
| Nov 17 2022 |
793 |
624.49 |
| Nov 17 2022 |
1353 |
680.09 |
| Nov 17 2022 |
1827 |
622.49 |
| Nov 10 2022 |
793 |
624.49 |
| Nov 10 2022 |
1353 |
680.09 |
| Nov 10 2022 |
1827 |
622.49 |
| Nov 03 2022 |
793 |
624.49 |
| Nov 03 2022 |
1351 |
680.09 |
| Nov 03 2022 |
1824 |
622.49 |
| Oct 27 2022 |
793 |
624.49 |
| Oct 27 2022 |
1349 |
680.09 |
| Oct 27 2022 |
1821 |
622.49 |
| Oct 20 2022 |
793 |
624.49 |
| Oct 20 2022 |
1349 |
680.09 |
| Oct 20 2022 |
1821 |
622.49 |
| Oct 13 2022 |
794 |
624.49 |
| Oct 13 2022 |
1349 |
680.09 |
| Oct 13 2022 |
1825 |
622.49 |
| Oct 06 2022 |
794 |
624.49 |
| Oct 06 2022 |
1349 |
680.09 |
| Oct 06 2022 |
1825 |
622.49 |
| Sep 29 2022 |
794 |
624.49 |
| Sep 29 2022 |
1348 |
680.09 |
| Sep 29 2022 |
1825 |
622.49 |
| Sep 22 2022 |
791 |
624.49 |
| Sep 22 2022 |
1343 |
680.09 |
| Sep 22 2022 |
1821 |
622.49 |
| Sep 15 2022 |
790 |
624.49 |
| Sep 15 2022 |
1342 |
680.09 |
| Sep 15 2022 |
1819 |
622.49 |
| Sep 08 2022 |
791 |
624.49 |
| Sep 08 2022 |
1325 |
680.09 |
| Sep 08 2022 |
1809 |
622.49 |
| Sep 01 2022 |
783 |
624.49 |
| Sep 01 2022 |
1304 |
680.09 |
| Sep 01 2022 |
1786 |
622.49 |
| Aug 25 2022 |
775 |
624.49 |
| Aug 25 2022 |
1294 |
680.09 |
| Aug 25 2022 |
1769 |
622.49 |
| Aug 18 2022 |
766 |
624.49 |
| Aug 18 2022 |
1292 |
680.09 |
| Aug 18 2022 |
1764 |
622.49 |
| Aug 11 2022 |
769 |
624.49 |
| Aug 11 2022 |
1288 |
680.09 |
| Aug 11 2022 |
1759 |
622.49 |
| Aug 04 2022 |
762 |
624.49 |
| Aug 04 2022 |
1281 |
680.09 |
| Aug 04 2022 |
1754 |
622.49 |
| Jul 28 2022 |
752 |
624.49 |
| Jul 28 2022 |
1253 |
677.64 |
| Jul 28 2022 |
1681 |
613.05 |
| Jul 21 2022 |
1195 |
630.59 |
| Jul 21 2022 |
1212 |
677.64 |
| Jul 21 2022 |
1748 |
639.42 |
| Jul 14 2022 |
1190 |
630.59 |
| Jul 14 2022 |
1204 |
677.64 |
| Jul 14 2022 |
1740 |
639.42 |
| Jul 07 2022 |
1201 |
630.59 |
| Jul 07 2022 |
1317 |
703.8 |
| Jul 07 2022 |
1777 |
659.87 |
| Jun 30 2022 |
1299 |
652.34 |
| Jun 30 2022 |
1318 |
703.8 |
| Jun 30 2022 |
1800 |
678.07 |
| Jun 23 2022 |
1304 |
652.34 |
| Jun 23 2022 |
1337 |
703.8 |
| Jun 23 2022 |
1777 |
678.07 |
| Jun 16 2022 |
1287 |
652.34 |
| Jun 16 2022 |
1640 |
652.34 |
| Jun 09 2022 |
1267 |
652.34 |
| Jun 09 2022 |
1645 |
652.34 |
| Jun 02 2022 |
1250 |
652.34 |
| Jun 02 2022 |
1654 |
652.34 |
| May 26 2022 |
1248 |
652.34 |
| May 26 2022 |
1651 |
652.34 |
| May 19 2022 |
1219 |
652.34 |
| May 19 2022 |
1621 |
652.34 |
| May 12 2022 |
1217 |
652.34 |
| May 12 2022 |
1591 |
652.34 |
| May 05 2022 |
1202 |
652.34 |
| May 05 2022 |
1516 |
652.34 |
| Apr 28 2022 |
1229 |
652.34 |
| Apr 28 2022 |
1552 |
652.34 |
| Apr 21 2022 |
1129 |
652.34 |
| Apr 21 2022 |
1453 |
652.34 |
| Apr 14 2022 |
1122 |
652.34 |
| Apr 14 2022 |
1441 |
652.34 |
| Apr 07 2022 |
1100 |
652.34 |
| Apr 07 2022 |
1435 |
652.34 |
| Mar 31 2022 |
1109 |
652.34 |
| Mar 31 2022 |
1427 |
652.34 |
| Mar 24 2022 |
1088 |
652.34 |
| Mar 24 2022 |
1393 |
652.34 |
| Mar 17 2022 |
1083 |
652.34 |
| Mar 17 2022 |
1369 |
652.34 |
| Mar 10 2022 |
1052 |
652.34 |
| Mar 10 2022 |
1368 |
652.34 |
| Mar 03 2022 |
1113 |
652.34 |
| Mar 03 2022 |
1437 |
652.34 |
