| Apr 23 2024 |
4000 |
390.16 |
| Apr 23 2024 |
3670 |
335.69 |
| Apr 23 2024 |
5616 |
345.22 |
| Apr 17 2024 |
4164 |
390.16 |
| Apr 17 2024 |
3657 |
335.69 |
| Apr 17 2024 |
5770 |
345.22 |
| Apr 10 2024 |
4134 |
390.16 |
| Apr 10 2024 |
3665 |
335.69 |
| Apr 10 2024 |
5763 |
345.22 |
| Apr 03 2024 |
4182 |
390.16 |
| Apr 03 2024 |
3642 |
335.69 |
| Apr 03 2024 |
5754 |
345.22 |
| Mar 27 2024 |
4231 |
390.16 |
| Mar 27 2024 |
4157 |
348.92 |
| Mar 27 2024 |
5849 |
347.08 |
| Mar 21 2024 |
4284 |
390.16 |
| Mar 21 2024 |
4180 |
348.92 |
| Mar 21 2024 |
5851 |
347.08 |
| Mar 14 2024 |
4149 |
390.16 |
| Mar 14 2024 |
4153 |
348.92 |
| Mar 14 2024 |
5778 |
347.08 |
| Mar 07 2024 |
4165 |
390.16 |
| Mar 07 2024 |
4180 |
348.92 |
| Mar 07 2024 |
5794 |
347.08 |
| Feb 29 2024 |
4256 |
390.16 |
| Feb 29 2024 |
4188 |
348.92 |
| Feb 29 2024 |
5833 |
347.08 |
| Feb 22 2024 |
2528 |
360.16 |
| Feb 22 2024 |
4172 |
348.92 |
| Feb 22 2024 |
5816 |
347.08 |
| Feb 15 2024 |
2884 |
351.35 |
| Feb 15 2024 |
4180 |
348.92 |
| Feb 15 2024 |
5798 |
347.08 |
| Feb 08 2024 |
2867 |
351.35 |
| Feb 08 2024 |
4175 |
348.92 |
| Feb 08 2024 |
5769 |
347.08 |
| Feb 01 2024 |
2731 |
351.35 |
| Feb 01 2024 |
4219 |
348.92 |
| Feb 01 2024 |
5681 |
347.08 |
| Jan 25 2024 |
2718 |
351.35 |
| Jan 25 2024 |
4215 |
348.92 |
| Jan 25 2024 |
5666 |
347.08 |
| Jan 18 2024 |
2718 |
351.35 |
| Jan 18 2024 |
4216 |
348.92 |
| Jan 18 2024 |
5668 |
347.08 |
| Jan 11 2024 |
2718 |
351.35 |
| Jan 11 2024 |
4214 |
348.92 |
| Jan 11 2024 |
5672 |
347.08 |
| Jan 04 2024 |
2718 |
351.35 |
| Jan 04 2024 |
4215 |
348.92 |
| Jan 04 2024 |
5671 |
347.08 |
| Dec 28 2023 |
2718 |
351.35 |
| Dec 28 2023 |
4217 |
348.92 |
| Dec 28 2023 |
5667 |
347.08 |
| Dec 21 2023 |
2718 |
351.35 |
| Dec 21 2023 |
4217 |
348.92 |
| Dec 21 2023 |
5667 |
347.08 |
| Dec 14 2023 |
2718 |
351.35 |
| Dec 14 2023 |
4215 |
348.92 |
| Dec 14 2023 |
5665 |
347.08 |
| Dec 07 2023 |
2718 |
351.35 |
| Dec 07 2023 |
4215 |
348.92 |
| Dec 07 2023 |
5665 |
347.08 |
| Nov 30 2023 |
2709 |
351.35 |
| Nov 30 2023 |
4213 |
348.92 |
| Nov 30 2023 |
5662 |
347.08 |
| Nov 23 2023 |
2709 |
351.35 |
| Nov 23 2023 |
4213 |
348.92 |
| Nov 23 2023 |
5662 |
347.08 |
| Nov 16 2023 |
2709 |
351.35 |
| Nov 16 2023 |
4211 |
348.92 |
| Nov 16 2023 |
5654 |
347.08 |
| Nov 09 2023 |
2710 |
351.35 |
| Nov 09 2023 |
4214 |
348.92 |
| Nov 09 2023 |
5652 |
347.08 |
| Nov 02 2023 |
2710 |
351.35 |
| Nov 02 2023 |
4214 |
348.92 |
| Nov 02 2023 |
5652 |
347.08 |
| Oct 26 2023 |
2683 |
351.35 |
| Oct 26 2023 |
4231 |
348.92 |
| Oct 26 2023 |
5655 |
347.08 |
| Oct 19 2023 |
2686 |
351.35 |
| Oct 19 2023 |
4231 |
348.92 |
| Oct 19 2023 |
5622 |
347.08 |
| Oct 12 2023 |
2686 |
351.35 |
| Oct 12 2023 |
4234 |
348.92 |
| Oct 12 2023 |
5623 |
347.08 |
| Oct 05 2023 |
2688 |
351.35 |
| Oct 05 2023 |
4233 |
348.92 |
| Oct 05 2023 |
5533 |
347.08 |
| Sep 28 2023 |
2755 |
351.35 |
| Sep 28 2023 |
4230 |
348.92 |
| Sep 28 2023 |
5607 |
347.08 |
| Sep 21 2023 |
2756 |
351.35 |
| Sep 21 2023 |
4233 |
348.92 |
| Sep 21 2023 |
5604 |
347.08 |
| Sep 14 2023 |
2781 |
351.35 |
| Sep 14 2023 |
4235 |
348.92 |
| Sep 14 2023 |
5619 |
347.08 |
| Sep 07 2023 |
2787 |
351.35 |
| Sep 07 2023 |
4239 |
348.92 |
| Sep 07 2023 |
5630 |
347.08 |
| Aug 31 2023 |
2783 |
351.35 |
| Aug 31 2023 |
4285 |
348.92 |
| Aug 31 2023 |
5660 |
347.08 |
| Aug 24 2023 |
2817 |
351.35 |
| Aug 24 2023 |
4256 |
348.92 |
| Aug 24 2023 |
5618 |
347.08 |
| Aug 17 2023 |
2805 |
351.35 |
| Aug 17 2023 |
4280 |
348.92 |
| Aug 17 2023 |
5644 |
347.08 |
| Aug 10 2023 |
2809 |
351.35 |
| Aug 10 2023 |
5058 |
370.37 |
| Aug 10 2023 |
6324 |
358.81 |
| Aug 03 2023 |
2792 |
351.35 |
| Aug 03 2023 |
5042 |
370.37 |
| Aug 03 2023 |
6307 |
358.81 |
| Jul 27 2023 |
2803 |
351.35 |
| Jul 27 2023 |
5050 |
370.37 |
| Jul 27 2023 |
6294 |
358.81 |
| Jul 20 2023 |
3149 |
361.01 |
| Jul 20 2023 |
4631 |
358.16 |
| Jul 20 2023 |
6223 |
357.88 |
| Jul 13 2023 |
1606 |
334.3 |
| Jul 13 2023 |
4666 |
358.16 |
| Jul 13 2023 |
6043 |
354.5 |
| Jul 06 2023 |
1603 |
334.3 |
| Jul 06 2023 |
4671 |
358.16 |
| Jul 06 2023 |
6052 |
354.5 |
| Jun 29 2023 |
1603 |
334.3 |
| Jun 29 2023 |
4641 |
358.16 |
| Jun 29 2023 |
6042 |
354.5 |
| Jun 22 2023 |
1591 |
334.3 |
| Jun 22 2023 |
4636 |
358.16 |
| Jun 22 2023 |
6006 |
354.5 |
| Jun 15 2023 |
1519 |
334.3 |
| Jun 15 2023 |
4654 |
358.16 |
| Jun 15 2023 |
6016 |
354.5 |
| Jun 08 2023 |
1533 |
334.3 |
| Jun 08 2023 |
4660 |
358.16 |
| Jun 08 2023 |
6050 |
354.5 |
| Jun 01 2023 |
1520 |
334.3 |
| Jun 01 2023 |
4586 |
358.16 |
| Jun 01 2023 |
6039 |
354.5 |
| May 25 2023 |
1536 |
334.3 |
| May 25 2023 |
4560 |
358.16 |
| May 25 2023 |
6005 |
354.5 |
| May 18 2023 |
1505 |
334.3 |
| May 18 2023 |
4530 |
358.16 |
| May 18 2023 |
5971 |
354.5 |
| May 11 2023 |
1518 |
334.3 |
| May 11 2023 |
4504 |
358.16 |
| May 11 2023 |
5934 |
354.5 |
| May 04 2023 |
1483 |
334.3 |
| May 04 2023 |
4453 |
358.16 |
| May 04 2023 |
5375 |
346.22 |
| Apr 27 2023 |
1492 |
334.3 |
| Apr 27 2023 |
4433 |
358.16 |
| Apr 27 2023 |
5337 |
346.22 |
| Apr 20 2023 |
1392 |
334.3 |
| Apr 20 2023 |
4390 |
358.16 |
| Apr 20 2023 |
4998 |
340.18 |
| Apr 13 2023 |
1406 |
334.3 |
| Apr 13 2023 |
4370 |
358.16 |
| Apr 13 2023 |
4975 |
340.18 |
| Apr 06 2023 |
1385 |
334.3 |
| Apr 06 2023 |
4368 |
358.16 |
| Apr 06 2023 |
4969 |
340.18 |
| Mar 30 2023 |
1352 |
334.3 |
| Mar 30 2023 |
4357 |
358.16 |
| Mar 30 2023 |
4959 |
340.18 |
| Mar 23 2023 |
1381 |
334.3 |
| Mar 23 2023 |
5441 |
391.18 |
| Mar 23 2023 |
5721 |
356.06 |
| Mar 16 2023 |
1377 |
334.3 |
| Mar 16 2023 |
5417 |
391.18 |
| Mar 16 2023 |
5680 |
356.06 |
| Mar 09 2023 |
1371 |
334.3 |
| Mar 09 2023 |
6117 |
411.79 |
| Mar 09 2023 |
5829 |
359.99 |
| Mar 02 2023 |
1371 |
334.3 |
| Mar 02 2023 |
6078 |
411.79 |
| Mar 02 2023 |
5790 |
359.99 |
| Feb 23 2023 |
1368 |
334.3 |
| Feb 23 2023 |
6069 |
411.79 |
| Feb 23 2023 |
5788 |
359.99 |
| Feb 16 2023 |
1355 |
333.71 |
| Feb 16 2023 |
5987 |
411.17 |
| Feb 16 2023 |
7740 |
395.68 |
| Feb 09 2023 |
1333 |
333.71 |
| Feb 09 2023 |
5970 |
411.17 |
| Feb 09 2023 |
7732 |
395.68 |
| Feb 02 2023 |
1317 |
333.71 |
| Feb 02 2023 |
5932 |
411.17 |
| Feb 02 2023 |
7707 |
395.68 |
| Jan 26 2023 |
1313 |
333.71 |
| Jan 26 2023 |
5902 |
411.17 |
| Jan 26 2023 |
7691 |
395.68 |
| Jan 19 2023 |
1313 |
333.71 |
| Jan 19 2023 |
5881 |
411.17 |
| Jan 19 2023 |
7679 |
395.68 |
| Jan 12 2023 |
1313 |
333.71 |
| Jan 12 2023 |
5880 |
411.17 |
| Jan 12 2023 |
7678 |
395.68 |
| Jan 05 2023 |
1313 |
333.71 |
| Jan 05 2023 |
5880 |
411.17 |
| Jan 05 2023 |
7680 |
395.68 |
| Dec 29 2022 |
1313 |
333.71 |
| Dec 29 2022 |
5880 |
411.17 |
| Dec 29 2022 |
7680 |
395.68 |
| Dec 22 2022 |
1313 |
333.71 |
| Dec 22 2022 |
5880 |
411.17 |
| Dec 22 2022 |
7680 |
395.68 |
| Dec 15 2022 |
1313 |
333.71 |
| Dec 15 2022 |
5880 |
411.17 |
| Dec 15 2022 |
7678 |
395.68 |
| Dec 08 2022 |
1313 |
333.71 |
| Dec 08 2022 |
5875 |
411.17 |
| Dec 08 2022 |
7671 |
395.68 |
| Dec 01 2022 |
1313 |
333.71 |
| Dec 01 2022 |
5875 |
411.17 |
| Dec 01 2022 |
7671 |
395.68 |
| Nov 24 2022 |
1313 |
333.71 |
| Nov 24 2022 |
5875 |
411.17 |
| Nov 24 2022 |
7671 |
395.68 |
| Nov 17 2022 |
1313 |
333.71 |
| Nov 17 2022 |
5870 |
411.17 |
| Nov 17 2022 |
7660 |
395.68 |
| Nov 10 2022 |
1313 |
333.71 |
| Nov 10 2022 |
5870 |
411.17 |
| Nov 10 2022 |
7661 |
395.68 |
| Nov 03 2022 |
1311 |
333.71 |
| Nov 03 2022 |
5848 |
411.17 |
| Nov 03 2022 |
7645 |
395.68 |
| Oct 27 2022 |
1311 |
333.71 |
| Oct 27 2022 |
5839 |
411.17 |
| Oct 27 2022 |
7640 |
395.68 |
| Oct 20 2022 |
1313 |
333.71 |
| Oct 20 2022 |
5840 |
411.17 |
| Oct 20 2022 |
7644 |
395.68 |
| Oct 13 2022 |
1308 |
333.71 |
| Oct 13 2022 |
5840 |
411.17 |
| Oct 13 2022 |
7638 |
395.68 |
| Oct 06 2022 |
1293 |
333.71 |
| Oct 06 2022 |
5846 |
411.17 |
| Oct 06 2022 |
7634 |
395.68 |
| Sep 29 2022 |
1280 |
333.71 |
| Sep 29 2022 |
5863 |
411.17 |
| Sep 29 2022 |
7636 |
395.68 |
| Sep 22 2022 |
1277 |
333.71 |
| Sep 22 2022 |
5855 |
411.17 |
| Sep 22 2022 |
7626 |
395.68 |
| Sep 15 2022 |
1275 |
333.71 |
| Sep 15 2022 |
5851 |
411.17 |
| Sep 15 2022 |
7616 |
395.68 |
| Sep 08 2022 |
1275 |
333.71 |
| Sep 08 2022 |
5799 |
411.17 |
| Sep 08 2022 |
7590 |
395.68 |
| Sep 01 2022 |
1264 |
333.71 |
| Sep 01 2022 |
5710 |
411.17 |
| Sep 01 2022 |
7500 |
395.68 |
| Aug 25 2022 |
1266 |
333.71 |
| Aug 25 2022 |
5653 |
411.17 |
| Aug 25 2022 |
7451 |
395.68 |
| Aug 18 2022 |
1273 |
333.71 |
| Aug 18 2022 |
5622 |
411.17 |
| Aug 18 2022 |
7407 |
395.68 |
| Aug 11 2022 |
1271 |
333.71 |
| Aug 11 2022 |
5546 |
411.17 |
| Aug 11 2022 |
7370 |
395.68 |
| Aug 04 2022 |
1252 |
333.71 |
| Aug 04 2022 |
5534 |
411.17 |
| Aug 04 2022 |
7348 |
395.68 |
| Jul 28 2022 |
1262 |
333.71 |
| Jul 28 2022 |
3331 |
404.92 |
| Jul 28 2022 |
6799 |
387.12 |
| Jul 21 2022 |
1247 |
333.71 |
| Jul 21 2022 |
3316 |
404.92 |
| Jul 21 2022 |
6722 |
387.12 |
| Jul 14 2022 |
1241 |
333.71 |
| Jul 14 2022 |
3306 |
404.92 |
| Jul 14 2022 |
6706 |
387.12 |
| Jul 07 2022 |
1238 |
333.71 |
| Jul 07 2022 |
3293 |
404.92 |
| Jul 07 2022 |
6647 |
387.12 |
| Jun 30 2022 |
1231 |
333.71 |
| Jun 30 2022 |
3301 |
404.92 |
| Jun 30 2022 |
6615 |
387.12 |
| Jun 23 2022 |
1230 |
333.71 |
| Jun 23 2022 |
3308 |
404.92 |
| Jun 23 2022 |
6602 |
387.12 |
| Jun 16 2022 |
1240 |
333.71 |
| Jun 16 2022 |
3303 |
404.92 |
| Jun 16 2022 |
6441 |
387.12 |
| Jun 09 2022 |
1209 |
333.71 |
| Jun 09 2022 |
3288 |
404.92 |
| Jun 09 2022 |
6347 |
387.12 |
| Jun 02 2022 |
1177 |
333.71 |
| Jun 02 2022 |
4225 |
430.78 |
| Jun 02 2022 |
4056 |
398.42 |
| May 26 2022 |
1153 |
333.71 |
| May 26 2022 |
4191 |
430.78 |
| May 26 2022 |
4048 |
398.42 |
| May 19 2022 |
1167 |
333.71 |
| May 19 2022 |
4103 |
430.78 |
| May 19 2022 |
4039 |
398.42 |
| May 12 2022 |
1165 |
333.71 |
| May 12 2022 |
4097 |
430.78 |
| May 12 2022 |
4011 |
398.42 |
| May 05 2022 |
1091 |
333.71 |
| May 05 2022 |
4052 |
430.78 |
| May 05 2022 |
3773 |
398.42 |
| Apr 28 2022 |
1189 |
333.71 |
| Apr 28 2022 |
4059 |
430.78 |
| Apr 28 2022 |
3970 |
398.42 |
| Apr 21 2022 |
1105 |
333.71 |
| Apr 21 2022 |
1547 |
333.71 |
| Apr 14 2022 |
1104 |
333.71 |
| Apr 14 2022 |
1549 |
333.71 |
| Apr 07 2022 |
1130 |
333.71 |
| Apr 07 2022 |
1550 |
333.71 |
| Mar 31 2022 |
1132 |
333.71 |
| Mar 31 2022 |
1518 |
333.71 |
| Mar 24 2022 |
1116 |
333.71 |
| Mar 24 2022 |
1525 |
333.71 |
| Mar 17 2022 |
1116 |
333.71 |
| Mar 17 2022 |
1522 |
333.71 |
| Mar 10 2022 |
1122 |
333.71 |
| Mar 10 2022 |
1498 |
333.71 |
| Mar 03 2022 |
1056 |
333.71 |
| Mar 03 2022 |
1417 |
333.71 |
