| Apr 19 2024 |
3406 |
367.66 |
| Apr 19 2024 |
3586 |
333.24 |
| Apr 19 2024 |
4843 |
328.91 |
| Apr 17 2024 |
3370 |
367.66 |
| Apr 17 2024 |
3564 |
333.24 |
| Apr 17 2024 |
4817 |
328.91 |
| Apr 10 2024 |
3346 |
367.66 |
| Apr 10 2024 |
3566 |
333.24 |
| Apr 10 2024 |
4829 |
328.91 |
| Apr 03 2024 |
3305 |
365.43 |
| Apr 03 2024 |
3389 |
328.59 |
| Apr 03 2024 |
4637 |
325.1 |
| Mar 27 2024 |
3535 |
371.28 |
| Mar 27 2024 |
3732 |
338 |
| Mar 27 2024 |
5068 |
333.55 |
| Mar 21 2024 |
3574 |
371.28 |
| Mar 21 2024 |
3764 |
338 |
| Mar 21 2024 |
5055 |
333.55 |
| Mar 14 2024 |
3919 |
383.74 |
| Mar 14 2024 |
3735 |
338 |
| Mar 14 2024 |
5151 |
336.09 |
| Mar 07 2024 |
4506 |
399.51 |
| Mar 07 2024 |
3757 |
338 |
| Mar 07 2024 |
5490 |
341.67 |
| Feb 29 2024 |
4595 |
399.51 |
| Feb 29 2024 |
3761 |
338 |
| Feb 29 2024 |
5520 |
341.67 |
| Feb 22 2024 |
4574 |
399.51 |
| Feb 22 2024 |
5335 |
379.14 |
| Feb 22 2024 |
7655 |
377.68 |
| Feb 15 2024 |
4004 |
383.69 |
| Feb 15 2024 |
5344 |
379.14 |
| Feb 15 2024 |
7638 |
377.68 |
| Feb 08 2024 |
3981 |
383.69 |
| Feb 08 2024 |
5346 |
379.14 |
| Feb 08 2024 |
7604 |
377.68 |
| Feb 01 2024 |
3830 |
383.69 |
| Feb 01 2024 |
5393 |
379.14 |
| Feb 01 2024 |
7508 |
377.68 |
| Jan 25 2024 |
3815 |
383.69 |
| Jan 25 2024 |
5402 |
379.14 |
| Jan 25 2024 |
7500 |
377.68 |
| Jan 18 2024 |
3815 |
383.69 |
| Jan 18 2024 |
5402 |
379.14 |
| Jan 18 2024 |
7504 |
377.68 |
| Jan 11 2024 |
3815 |
383.69 |
| Jan 11 2024 |
5404 |
379.14 |
| Jan 11 2024 |
7504 |
377.68 |
| Jan 04 2024 |
3815 |
383.69 |
| Jan 04 2024 |
5404 |
379.14 |
| Jan 04 2024 |
7501 |
377.68 |
| Dec 28 2023 |
3815 |
383.69 |
| Dec 28 2023 |
5406 |
379.14 |
| Dec 28 2023 |
7495 |
377.68 |
| Dec 21 2023 |
3815 |
383.69 |
| Dec 21 2023 |
5406 |
379.14 |
| Dec 21 2023 |
7495 |
377.68 |
| Dec 14 2023 |
3815 |
383.69 |
| Dec 14 2023 |
5403 |
379.14 |
| Dec 14 2023 |
7493 |
377.68 |
| Dec 07 2023 |
3815 |
383.69 |
| Dec 07 2023 |
5403 |
379.14 |
| Dec 07 2023 |
7494 |
377.68 |
| Nov 30 2023 |
3802 |
383.69 |
| Nov 30 2023 |
5400 |
379.14 |
| Nov 30 2023 |
7490 |
377.68 |
| Nov 23 2023 |
3802 |
383.69 |
| Nov 23 2023 |
5400 |
379.14 |
| Nov 23 2023 |
7489 |
377.68 |
| Nov 16 2023 |
3802 |
383.69 |
| Nov 16 2023 |
5399 |
379.14 |
| Nov 16 2023 |
7483 |
377.68 |
| Nov 09 2023 |
3803 |
383.69 |
| Nov 09 2023 |
5398 |
379.14 |
| Nov 09 2023 |
7476 |
377.68 |
| Nov 02 2023 |
3803 |
383.69 |
| Nov 02 2023 |
5398 |
379.14 |
| Nov 02 2023 |
7476 |
377.68 |
| Oct 26 2023 |
3746 |
383.69 |
| Oct 26 2023 |
5414 |
379.14 |
| Oct 26 2023 |
7462 |
377.68 |
| Oct 19 2023 |
3763 |
383.69 |
| Oct 19 2023 |
5414 |
379.14 |
| Oct 19 2023 |
7420 |
377.68 |
| Oct 12 2023 |
3762 |
383.69 |
| Oct 12 2023 |
5417 |
379.14 |
| Oct 12 2023 |
7423 |
377.68 |
| Oct 05 2023 |
3759 |
383.69 |
| Oct 05 2023 |
5420 |
379.14 |
| Oct 05 2023 |
7304 |
377.68 |
| Sep 28 2023 |
3853 |
383.69 |
| Sep 28 2023 |
5418 |
379.14 |
| Sep 28 2023 |
7386 |
377.68 |
| Sep 21 2023 |
3841 |
383.69 |
| Sep 21 2023 |
5410 |
379.14 |
| Sep 21 2023 |
7375 |
377.68 |
| Sep 14 2023 |
3874 |
383.69 |
| Sep 14 2023 |
5420 |
379.14 |
| Sep 14 2023 |
7396 |
377.68 |
| Sep 07 2023 |
3885 |
383.69 |
| Sep 07 2023 |
5415 |
379.14 |
| Sep 07 2023 |
7403 |
377.68 |
| Aug 31 2023 |
3892 |
383.69 |
| Aug 31 2023 |
5452 |
379.14 |
| Aug 31 2023 |
7458 |
377.68 |
| Aug 24 2023 |
3917 |
383.69 |
| Aug 24 2023 |
5423 |
379.14 |
| Aug 24 2023 |
7386 |
377.68 |
| Aug 17 2023 |
3903 |
383.69 |
| Aug 17 2023 |
5441 |
379.14 |
| Aug 17 2023 |
7414 |
377.68 |
| Aug 10 2023 |
3905 |
383.69 |
| Aug 10 2023 |
5424 |
379.14 |
| Aug 10 2023 |
7429 |
377.68 |
| Aug 03 2023 |
3875 |
383.69 |
| Aug 03 2023 |
5396 |
379.14 |
| Aug 03 2023 |
7408 |
377.68 |
| Jul 27 2023 |
3893 |
383.69 |
| Jul 27 2023 |
5388 |
379.14 |
| Jul 27 2023 |
7400 |
377.68 |
| Jul 20 2023 |
3936 |
383.69 |
| Jul 20 2023 |
5427 |
379.14 |
| Jul 20 2023 |
7345 |
377.68 |
| Jul 13 2023 |
3930 |
383.69 |
| Jul 13 2023 |
5447 |
379.14 |
| Jul 13 2023 |
7373 |
377.68 |
| Jul 06 2023 |
3965 |
383.69 |
| Jul 06 2023 |
5467 |
379.14 |
| Jul 06 2023 |
7399 |
377.68 |
| Jun 29 2023 |
3951 |
383.69 |
| Jun 29 2023 |
5424 |
379.14 |
| Jun 29 2023 |
7371 |
377.68 |
| Jun 22 2023 |
3967 |
383.69 |
| Jun 22 2023 |
5412 |
379.14 |
| Jun 22 2023 |
7339 |
377.68 |
| Jun 15 2023 |
3975 |
383.69 |
| Jun 15 2023 |
5533 |
381.52 |
| Jun 15 2023 |
6853 |
368.9 |
| Jun 08 2023 |
4007 |
383.69 |
| Jun 08 2023 |
5554 |
381.52 |
| Jun 08 2023 |
6894 |
368.9 |
| Jun 01 2023 |
4063 |
383.69 |
| Jun 01 2023 |
5452 |
381.52 |
| Jun 01 2023 |
6880 |
368.9 |
| May 25 2023 |
4014 |
383.69 |
| May 25 2023 |
5410 |
381.52 |
| May 25 2023 |
6844 |
368.9 |
| May 18 2023 |
3980 |
383.69 |
| May 18 2023 |
5368 |
381.52 |
| May 18 2023 |
6808 |
368.9 |
| May 11 2023 |
3937 |
383.69 |
| May 11 2023 |
5333 |
381.52 |
| May 11 2023 |
6774 |
368.9 |
| May 04 2023 |
3838 |
383.69 |
| May 04 2023 |
5246 |
381.52 |
| May 04 2023 |
6641 |
368.9 |
| Apr 27 2023 |
3964 |
388.9 |
| Apr 27 2023 |
5218 |
381.52 |
| Apr 27 2023 |
6667 |
370.3 |
| Apr 20 2023 |
3913 |
388.9 |
| Apr 20 2023 |
5159 |
381.52 |
| Apr 20 2023 |
6608 |
370.3 |
| Apr 13 2023 |
3870 |
388.9 |
| Apr 13 2023 |
5138 |
381.52 |
| Apr 13 2023 |
6589 |
370.3 |
| Apr 06 2023 |
3831 |
388.9 |
| Apr 06 2023 |
5123 |
381.52 |
| Apr 06 2023 |
6566 |
370.3 |
| Mar 30 2023 |
3778 |
388.9 |
| Mar 30 2023 |
5113 |
381.52 |
| Mar 30 2023 |
6547 |
370.3 |
| Mar 23 2023 |
3740 |
388.9 |
| Mar 23 2023 |
5058 |
381.52 |
| Mar 23 2023 |
6511 |
370.3 |
| Mar 16 2023 |
3712 |
388.9 |
| Mar 16 2023 |
5039 |
381.52 |
| Mar 16 2023 |
6461 |
370.3 |
| Mar 09 2023 |
3594 |
388.9 |
| Mar 09 2023 |
5016 |
381.52 |
| Mar 09 2023 |
6401 |
370.3 |
| Mar 02 2023 |
3596 |
389.69 |
| Mar 02 2023 |
6124 |
413.09 |
| Mar 02 2023 |
7002 |
381.72 |
| Feb 23 2023 |
3606 |
389.69 |
| Feb 23 2023 |
6115 |
413.09 |
| Feb 23 2023 |
7003 |
381.72 |
| Feb 16 2023 |
4359 |
418.68 |
| Feb 16 2023 |
6066 |
413.09 |
| Feb 16 2023 |
6756 |
378.52 |
| Feb 09 2023 |
4360 |
418.68 |
| Feb 09 2023 |
6048 |
413.09 |
| Feb 09 2023 |
6748 |
378.52 |
| Feb 02 2023 |
4366 |
418.68 |
| Feb 02 2023 |
6015 |
413.09 |
| Feb 02 2023 |
6729 |
378.52 |
| Jan 26 2023 |
4364 |
418.68 |
| Jan 26 2023 |
5986 |
413.09 |
| Jan 26 2023 |
6716 |
378.52 |
| Jan 19 2023 |
4364 |
418.68 |
| Jan 19 2023 |
5965 |
413.09 |
| Jan 19 2023 |
6706 |
378.52 |
| Jan 12 2023 |
4364 |
418.68 |
| Jan 12 2023 |
5965 |
413.09 |
| Jan 12 2023 |
6706 |
378.52 |
| Jan 05 2023 |
4364 |
418.68 |
| Jan 05 2023 |
5965 |
413.09 |
| Jan 05 2023 |
6707 |
378.52 |
| Dec 29 2022 |
4364 |
418.68 |
| Dec 29 2022 |
5965 |
413.09 |
| Dec 29 2022 |
6707 |
378.52 |
| Dec 22 2022 |
4364 |
418.68 |
| Dec 22 2022 |
5965 |
413.09 |
| Dec 22 2022 |
6707 |
378.52 |
| Dec 15 2022 |
4349 |
418.68 |
| Dec 15 2022 |
5964 |
413.09 |
| Dec 15 2022 |
6707 |
378.52 |
| Dec 08 2022 |
4349 |
418.68 |
| Dec 08 2022 |
5959 |
413.09 |
| Dec 08 2022 |
6703 |
378.52 |
| Dec 01 2022 |
4349 |
418.68 |
| Dec 01 2022 |
5959 |
413.09 |
| Dec 01 2022 |
6703 |
378.52 |
| Nov 24 2022 |
4349 |
418.68 |
| Nov 24 2022 |
5959 |
413.09 |
| Nov 24 2022 |
6703 |
378.52 |
| Nov 17 2022 |
4333 |
418.68 |
| Nov 17 2022 |
5955 |
413.09 |
| Nov 17 2022 |
6704 |
378.52 |
| Nov 10 2022 |
4334 |
418.68 |
| Nov 10 2022 |
5955 |
413.09 |
| Nov 10 2022 |
6705 |
378.52 |
| Nov 03 2022 |
4332 |
418.68 |
| Nov 03 2022 |
5932 |
413.09 |
| Nov 03 2022 |
6695 |
378.52 |
| Oct 27 2022 |
4332 |
418.68 |
| Oct 27 2022 |
5921 |
413.09 |
| Oct 27 2022 |
6688 |
378.52 |
| Oct 20 2022 |
4339 |
418.68 |
| Oct 20 2022 |
5922 |
413.09 |
| Oct 20 2022 |
6693 |
378.52 |
| Oct 13 2022 |
4334 |
418.68 |
| Oct 13 2022 |
5922 |
413.09 |
| Oct 13 2022 |
6685 |
378.52 |
| Oct 06 2022 |
4341 |
418.68 |
| Oct 06 2022 |
5928 |
413.09 |
| Oct 06 2022 |
6684 |
378.52 |
| Sep 29 2022 |
4334 |
418.68 |
| Sep 29 2022 |
5949 |
413.09 |
| Sep 29 2022 |
6690 |
378.52 |
| Sep 22 2022 |
4323 |
418.68 |
| Sep 22 2022 |
5940 |
413.09 |
| Sep 22 2022 |
6677 |
378.52 |
| Sep 15 2022 |
4314 |
418.68 |
| Sep 15 2022 |
5935 |
413.09 |
| Sep 15 2022 |
6670 |
378.52 |
| Sep 08 2022 |
4328 |
418.68 |
| Sep 08 2022 |
5877 |
413.09 |
| Sep 08 2022 |
6638 |
378.52 |
| Sep 01 2022 |
3526 |
391.97 |
| Sep 01 2022 |
3012 |
393.69 |
| Sep 01 2022 |
6549 |
378.52 |
| Aug 25 2022 |
3494 |
391.97 |
| Aug 25 2022 |
2990 |
393.69 |
| Aug 25 2022 |
6502 |
378.52 |
| Aug 18 2022 |
3445 |
391.97 |
| Aug 18 2022 |
3000 |
393.69 |
| Aug 18 2022 |
6468 |
378.52 |
| Aug 11 2022 |
3427 |
391.97 |
| Aug 11 2022 |
3001 |
393.69 |
| Aug 11 2022 |
6438 |
378.52 |
| Aug 04 2022 |
3406 |
391.97 |
| Aug 04 2022 |
2990 |
393.69 |
| Aug 04 2022 |
6421 |
378.52 |
| Jul 28 2022 |
3371 |
391.97 |
| Jul 28 2022 |
2948 |
393.69 |
| Jul 28 2022 |
6338 |
378.52 |
| Jul 21 2022 |
3350 |
391.97 |
| Jul 21 2022 |
2936 |
393.69 |
| Jul 21 2022 |
6262 |
378.52 |
| Jul 14 2022 |
3344 |
391.97 |
| Jul 14 2022 |
2926 |
393.69 |
| Jul 14 2022 |
6243 |
378.52 |
| Jul 07 2022 |
3282 |
391.97 |
| Jul 07 2022 |
2920 |
393.69 |
| Jul 07 2022 |
6190 |
378.52 |
| Jun 30 2022 |
3249 |
391.97 |
| Jun 30 2022 |
2930 |
393.69 |
| Jun 30 2022 |
6163 |
378.52 |
| Jun 23 2022 |
3245 |
391.97 |
| Jun 23 2022 |
2937 |
393.69 |
| Jun 23 2022 |
6144 |
378.52 |
| Jun 16 2022 |
3184 |
391.97 |
| Jun 16 2022 |
2934 |
393.69 |
| Jun 16 2022 |
5995 |
378.52 |
| Jun 09 2022 |
3151 |
391.97 |
| Jun 09 2022 |
2924 |
393.69 |
| Jun 09 2022 |
5914 |
378.52 |
| Jun 02 2022 |
3084 |
391.97 |
| Jun 02 2022 |
2905 |
393.69 |
| Jun 02 2022 |
5758 |
378.52 |
| May 26 2022 |
3035 |
391.97 |
| May 26 2022 |
2883 |
393.69 |
| May 26 2022 |
5635 |
378.52 |
| May 19 2022 |
2929 |
391.97 |
| May 19 2022 |
3460 |
412.36 |
| May 19 2022 |
6514 |
400.12 |
| May 12 2022 |
2913 |
391.97 |
| May 12 2022 |
3449 |
412.36 |
| May 12 2022 |
6451 |
400.12 |
| May 05 2022 |
2820 |
391.97 |
| May 05 2022 |
3407 |
412.36 |
| May 05 2022 |
6284 |
400.12 |
| Apr 28 2022 |
2716 |
391.97 |
| Apr 28 2022 |
3414 |
412.36 |
| Apr 28 2022 |
6136 |
400.12 |
| Apr 21 2022 |
2535 |
391.97 |
| Apr 21 2022 |
3299 |
412.36 |
| Apr 21 2022 |
5913 |
400.12 |
| Apr 14 2022 |
2227 |
378.29 |
| Apr 14 2022 |
3276 |
412.36 |
| Apr 14 2022 |
5568 |
395.32 |
| Apr 07 2022 |
1259 |
340.23 |
| Apr 07 2022 |
1736 |
340.23 |
| Mar 31 2022 |
1262 |
340.23 |
| Mar 31 2022 |
1698 |
340.23 |
| Mar 24 2022 |
1244 |
340.23 |
| Mar 24 2022 |
1701 |
340.23 |
| Mar 17 2022 |
1247 |
340.23 |
| Mar 17 2022 |
1702 |
340.23 |
| Mar 10 2022 |
1256 |
340.23 |
| Mar 10 2022 |
1676 |
340.23 |
| Mar 03 2022 |
1191 |
340.23 |
| Mar 03 2022 |
1594 |
340.23 |
