| Apr 25 2024 |
421 |
269.07 |
| Apr 25 2024 |
1085 |
254.52 |
| Apr 25 2024 |
1487 |
254.52 |
| Apr 24 2024 |
423 |
269.07 |
| Apr 24 2024 |
1097 |
254.52 |
| Apr 24 2024 |
1489 |
254.52 |
| Apr 17 2024 |
424 |
269.07 |
| Apr 17 2024 |
1099 |
254.52 |
| Apr 17 2024 |
1606 |
254.52 |
| Apr 10 2024 |
428 |
269.07 |
| Apr 10 2024 |
1103 |
254.52 |
| Apr 10 2024 |
1609 |
254.52 |
| Apr 03 2024 |
430 |
269.07 |
| Apr 03 2024 |
1098 |
254.52 |
| Apr 03 2024 |
1625 |
254.52 |
| Mar 27 2024 |
438 |
269.07 |
| Mar 27 2024 |
1117 |
254.52 |
| Mar 27 2024 |
1647 |
254.52 |
| Mar 21 2024 |
442 |
269.07 |
| Mar 21 2024 |
1113 |
254.52 |
| Mar 21 2024 |
1657 |
254.52 |
| Mar 14 2024 |
455 |
269.07 |
| Mar 14 2024 |
1104 |
254.52 |
| Mar 14 2024 |
1644 |
254.52 |
| Mar 07 2024 |
451 |
269.07 |
| Mar 07 2024 |
1108 |
254.52 |
| Mar 07 2024 |
1652 |
254.52 |
| Feb 29 2024 |
449 |
269.07 |
| Feb 29 2024 |
1110 |
254.52 |
| Feb 29 2024 |
1661 |
254.52 |
| Feb 22 2024 |
460 |
269.07 |
| Feb 22 2024 |
1107 |
254.52 |
| Feb 22 2024 |
1659 |
254.52 |
| Feb 15 2024 |
912 |
301.03 |
| Feb 15 2024 |
1118 |
254.52 |
| Feb 15 2024 |
1644 |
254.52 |
| Feb 08 2024 |
918 |
301.03 |
| Feb 08 2024 |
1118 |
254.52 |
| Feb 08 2024 |
1627 |
254.52 |
| Feb 01 2024 |
885 |
301.03 |
| Feb 01 2024 |
1149 |
254.52 |
| Feb 01 2024 |
1590 |
254.52 |
| Jan 25 2024 |
864 |
301.03 |
| Jan 25 2024 |
1149 |
254.52 |
| Jan 25 2024 |
1594 |
254.52 |
| Jan 18 2024 |
864 |
301.03 |
| Jan 18 2024 |
1149 |
254.52 |
| Jan 18 2024 |
1595 |
254.52 |
| Jan 11 2024 |
864 |
301.03 |
| Jan 11 2024 |
1150 |
254.52 |
| Jan 11 2024 |
1595 |
254.52 |
| Jan 04 2024 |
864 |
301.03 |
| Jan 04 2024 |
1150 |
254.52 |
| Jan 04 2024 |
1595 |
254.52 |
| Dec 28 2023 |
864 |
301.03 |
| Dec 28 2023 |
1151 |
254.52 |
| Dec 28 2023 |
1596 |
254.52 |
| Dec 21 2023 |
864 |
301.03 |
| Dec 21 2023 |
1151 |
254.52 |
| Dec 21 2023 |
1596 |
254.52 |
| Dec 14 2023 |
864 |
301.03 |
| Dec 14 2023 |
1151 |
254.52 |
| Dec 14 2023 |
1596 |
254.52 |
| Dec 07 2023 |
864 |
301.03 |
| Dec 07 2023 |
1151 |
254.52 |
| Dec 07 2023 |
1596 |
254.52 |
| Nov 30 2023 |
866 |
301.03 |
| Nov 30 2023 |
1151 |
254.52 |
| Nov 30 2023 |
1597 |
254.52 |
| Nov 23 2023 |
866 |
301.03 |
| Nov 23 2023 |
1151 |
254.52 |
| Nov 23 2023 |
1593 |
254.52 |
| Nov 16 2023 |
866 |
301.03 |
| Nov 16 2023 |
1150 |
254.52 |
| Nov 16 2023 |
1593 |
254.52 |
| Nov 09 2023 |
874 |
301.03 |
| Nov 09 2023 |
1154 |
254.52 |
| Nov 09 2023 |
1592 |
254.52 |
| Nov 02 2023 |
873 |
301.03 |
| Nov 02 2023 |
1154 |
254.52 |
| Nov 02 2023 |
1592 |
254.52 |
| Oct 26 2023 |
864 |
301.03 |
| Oct 26 2023 |
1162 |
254.52 |
| Oct 26 2023 |
1598 |
254.52 |
| Oct 19 2023 |
863 |
301.03 |
| Oct 19 2023 |
1162 |
254.52 |
| Oct 19 2023 |
1582 |
254.52 |
| Oct 12 2023 |
863 |
301.03 |
| Oct 12 2023 |
1163 |
254.52 |
| Oct 12 2023 |
1582 |
254.52 |
| Oct 05 2023 |
860 |
301.03 |
| Oct 05 2023 |
1163 |
254.52 |
| Oct 05 2023 |
1543 |
254.52 |
| Sep 28 2023 |
863 |
301.03 |
| Sep 28 2023 |
1165 |
254.52 |
| Sep 28 2023 |
1546 |
254.52 |
| Sep 21 2023 |
862 |
301.03 |
| Sep 21 2023 |
1159 |
254.52 |
| Sep 21 2023 |
1543 |
254.52 |
| Sep 14 2023 |
882 |
301.03 |
| Sep 14 2023 |
1169 |
254.52 |
| Sep 14 2023 |
1556 |
254.52 |
| Sep 07 2023 |
887 |
301.03 |
| Sep 07 2023 |
1181 |
254.52 |
| Sep 07 2023 |
1563 |
254.52 |
| Aug 31 2023 |
881 |
301.03 |
| Aug 31 2023 |
1210 |
254.52 |
| Aug 31 2023 |
1563 |
254.52 |
| Aug 24 2023 |
895 |
301.03 |
| Aug 24 2023 |
1214 |
254.52 |
| Aug 24 2023 |
1571 |
254.52 |
| Aug 17 2023 |
900 |
301.03 |
| Aug 17 2023 |
1238 |
254.52 |
| Aug 17 2023 |
1582 |
254.52 |
| Aug 10 2023 |
906 |
301.03 |
| Aug 10 2023 |
1255 |
254.52 |
| Aug 10 2023 |
1591 |
254.52 |
| Aug 03 2023 |
901 |
301.03 |
| Aug 03 2023 |
1252 |
254.52 |
| Aug 03 2023 |
1591 |
254.52 |
| Jul 27 2023 |
919 |
301.03 |
| Jul 27 2023 |
1270 |
254.52 |
| Jul 27 2023 |
1602 |
254.52 |
| Jul 20 2023 |
932 |
301.03 |
| Jul 20 2023 |
1295 |
254.52 |
| Jul 20 2023 |
1605 |
254.52 |
| Jul 13 2023 |
938 |
301.03 |
| Jul 13 2023 |
1310 |
254.52 |
| Jul 13 2023 |
1630 |
254.52 |
| Jul 06 2023 |
941 |
301.03 |
| Jul 06 2023 |
1329 |
254.52 |
| Jul 06 2023 |
1652 |
254.52 |
| Jun 29 2023 |
947 |
301.03 |
| Jun 29 2023 |
1326 |
254.52 |
| Jun 29 2023 |
1650 |
254.52 |
| Jun 22 2023 |
942 |
301.03 |
| Jun 22 2023 |
1347 |
254.52 |
| Jun 22 2023 |
1655 |
254.52 |
| Jun 15 2023 |
922 |
301.03 |
| Jun 15 2023 |
1372 |
254.52 |
| Jun 15 2023 |
1690 |
254.52 |
| Jun 08 2023 |
933 |
301.03 |
| Jun 08 2023 |
1403 |
254.52 |
| Jun 08 2023 |
1721 |
254.52 |
| Jun 01 2023 |
913 |
301.03 |
| Jun 01 2023 |
1400 |
254.52 |
| Jun 01 2023 |
1731 |
254.52 |
| May 25 2023 |
927 |
301.03 |
| May 25 2023 |
1410 |
254.52 |
| May 25 2023 |
1741 |
254.52 |
| May 18 2023 |
910 |
301.03 |
| May 18 2023 |
1411 |
254.52 |
| May 18 2023 |
1751 |
254.52 |
| May 11 2023 |
920 |
301.03 |
| May 11 2023 |
1409 |
254.52 |
| May 11 2023 |
1740 |
254.52 |
| May 04 2023 |
903 |
301.03 |
| May 04 2023 |
1408 |
254.52 |
| May 04 2023 |
1732 |
254.52 |
| Apr 27 2023 |
915 |
301.03 |
| Apr 27 2023 |
1407 |
254.52 |
| Apr 27 2023 |
1742 |
254.52 |
| Apr 20 2023 |
831 |
301.03 |
| Apr 20 2023 |
1416 |
254.52 |
| Apr 20 2023 |
1765 |
254.52 |
| Apr 13 2023 |
836 |
301.03 |
| Apr 13 2023 |
1410 |
254.52 |
| Apr 13 2023 |
1770 |
254.52 |
| Apr 06 2023 |
834 |
301.03 |
| Apr 06 2023 |
1420 |
254.52 |
| Apr 06 2023 |
1780 |
254.52 |
| Mar 30 2023 |
811 |
301.03 |
| Mar 30 2023 |
1415 |
254.52 |
| Mar 30 2023 |
1786 |
254.52 |
| Mar 23 2023 |
830 |
301.03 |
| Mar 23 2023 |
1410 |
254.52 |
| Mar 23 2023 |
1789 |
254.52 |
| Mar 16 2023 |
830 |
301.03 |
| Mar 16 2023 |
1405 |
254.52 |
| Mar 16 2023 |
1785 |
254.52 |
| Mar 09 2023 |
820 |
301.03 |
| Mar 09 2023 |
1402 |
254.52 |
| Mar 09 2023 |
1783 |
254.52 |
| Mar 02 2023 |
820 |
301.03 |
| Mar 02 2023 |
1399 |
254.52 |
| Mar 02 2023 |
1794 |
254.52 |
| Feb 23 2023 |
819 |
301.03 |
| Feb 23 2023 |
1399 |
254.52 |
| Feb 23 2023 |
1791 |
254.52 |
| Feb 16 2023 |
820 |
301.03 |
| Feb 16 2023 |
1397 |
254.52 |
| Feb 16 2023 |
1766 |
254.52 |
| Feb 09 2023 |
818 |
301.03 |
| Feb 09 2023 |
1394 |
254.52 |
| Feb 09 2023 |
1763 |
254.52 |
| Feb 02 2023 |
806 |
301.03 |
| Feb 02 2023 |
1392 |
254.52 |
| Feb 02 2023 |
1760 |
254.52 |
| Jan 26 2023 |
806 |
301.03 |
| Jan 26 2023 |
1392 |
254.52 |
| Jan 26 2023 |
1758 |
254.52 |
| Jan 19 2023 |
806 |
301.03 |
| Jan 19 2023 |
1385 |
254.52 |
| Jan 19 2023 |
1754 |
254.52 |
| Jan 12 2023 |
806 |
301.03 |
| Jan 12 2023 |
1385 |
254.52 |
| Jan 12 2023 |
1754 |
254.52 |
| Jan 05 2023 |
806 |
301.03 |
| Jan 05 2023 |
1385 |
254.52 |
| Jan 05 2023 |
1754 |
254.52 |
| Dec 29 2022 |
806 |
301.03 |
| Dec 29 2022 |
1385 |
254.52 |
| Dec 29 2022 |
1754 |
254.52 |
| Dec 22 2022 |
806 |
301.03 |
| Dec 22 2022 |
1385 |
254.52 |
| Dec 22 2022 |
1754 |
254.52 |
| Dec 15 2022 |
806 |
301.03 |
| Dec 15 2022 |
1386 |
254.52 |
| Dec 15 2022 |
1758 |
254.52 |
| Dec 08 2022 |
806 |
301.03 |
| Dec 08 2022 |
1385 |
254.52 |
| Dec 08 2022 |
1756 |
254.52 |
| Dec 01 2022 |
806 |
301.03 |
| Dec 01 2022 |
1385 |
254.52 |
| Dec 01 2022 |
1756 |
254.52 |
| Nov 24 2022 |
806 |
301.03 |
| Nov 24 2022 |
1385 |
254.52 |
| Nov 24 2022 |
1756 |
254.52 |
| Nov 17 2022 |
806 |
301.03 |
| Nov 17 2022 |
1381 |
254.52 |
| Nov 17 2022 |
1761 |
254.52 |
| Nov 10 2022 |
806 |
301.03 |
| Nov 10 2022 |
1381 |
254.52 |
| Nov 10 2022 |
1762 |
254.52 |
| Nov 03 2022 |
806 |
301.03 |
| Nov 03 2022 |
1377 |
254.52 |
| Nov 03 2022 |
1758 |
254.52 |
| Oct 27 2022 |
806 |
301.03 |
| Oct 27 2022 |
1379 |
254.52 |
| Oct 27 2022 |
1758 |
254.52 |
| Oct 20 2022 |
806 |
301.03 |
| Oct 20 2022 |
1379 |
254.52 |
| Oct 20 2022 |
1759 |
254.52 |
| Oct 13 2022 |
805 |
301.03 |
| Oct 13 2022 |
1379 |
254.52 |
| Oct 13 2022 |
1757 |
254.52 |
| Oct 06 2022 |
800 |
301.03 |
| Oct 06 2022 |
1379 |
254.52 |
| Oct 06 2022 |
1758 |
254.52 |
| Sep 29 2022 |
792 |
301.03 |
| Sep 29 2022 |
1378 |
254.52 |
| Sep 29 2022 |
1760 |
254.52 |
| Sep 22 2022 |
790 |
301.03 |
| Sep 22 2022 |
1376 |
254.52 |
| Sep 22 2022 |
1763 |
254.52 |
| Sep 15 2022 |
790 |
301.03 |
| Sep 15 2022 |
1374 |
254.52 |
| Sep 15 2022 |
1764 |
254.52 |
| Sep 08 2022 |
792 |
301.03 |
| Sep 08 2022 |
1373 |
254.52 |
| Sep 08 2022 |
1766 |
254.52 |
| Sep 01 2022 |
784 |
301.03 |
| Sep 01 2022 |
1358 |
254.52 |
| Sep 01 2022 |
1731 |
254.52 |
| Aug 25 2022 |
785 |
301.03 |
| Aug 25 2022 |
1351 |
254.52 |
| Aug 25 2022 |
1723 |
254.52 |
| Aug 18 2022 |
789 |
301.03 |
| Aug 18 2022 |
1346 |
254.52 |
| Aug 18 2022 |
1722 |
254.52 |
| Aug 11 2022 |
789 |
301.03 |
| Aug 11 2022 |
1337 |
254.52 |
| Aug 11 2022 |
1718 |
254.52 |
| Aug 04 2022 |
776 |
301.03 |
| Aug 04 2022 |
1339 |
254.52 |
| Aug 04 2022 |
1708 |
254.52 |
| Jul 28 2022 |
783 |
301.03 |
| Jul 28 2022 |
1520 |
264.02 |
| Jul 28 2022 |
1834 |
260.64 |
| Jul 21 2022 |
1233 |
332.99 |
| Jul 21 2022 |
762 |
285.96 |
| Jul 21 2022 |
3540 |
318.47 |
| Jul 14 2022 |
1227 |
332.99 |
| Jul 14 2022 |
760 |
285.96 |
| Jul 14 2022 |
3538 |
318.47 |
| Jul 07 2022 |
1223 |
332.99 |
| Jul 07 2022 |
763 |
285.96 |
| Jul 07 2022 |
3515 |
318.47 |
| Jun 30 2022 |
1216 |
332.99 |
| Jun 30 2022 |
767 |
285.96 |
| Jun 30 2022 |
3502 |
318.47 |
| Jun 23 2022 |
1215 |
332.99 |
| Jun 23 2022 |
774 |
285.96 |
| Jun 23 2022 |
3492 |
318.47 |
| Jun 16 2022 |
1226 |
332.99 |
| Jun 16 2022 |
785 |
285.96 |
| Jun 16 2022 |
3385 |
318.47 |
| Jun 09 2022 |
1195 |
332.99 |
| Jun 09 2022 |
787 |
285.96 |
| Jun 09 2022 |
3320 |
318.47 |
| Jun 02 2022 |
1163 |
332.99 |
| Jun 02 2022 |
796 |
285.96 |
| Jun 02 2022 |
3248 |
318.47 |
| May 26 2022 |
1139 |
332.99 |
| May 26 2022 |
791 |
285.96 |
| May 26 2022 |
3163 |
318.47 |
| May 19 2022 |
1151 |
332.99 |
| May 19 2022 |
784 |
285.96 |
| May 19 2022 |
3113 |
318.47 |
| May 12 2022 |
1150 |
332.99 |
| May 12 2022 |
786 |
285.96 |
| May 12 2022 |
3090 |
318.47 |
| May 05 2022 |
1078 |
332.99 |
| May 05 2022 |
772 |
285.96 |
| May 05 2022 |
3012 |
318.47 |
| Apr 28 2022 |
1175 |
332.99 |
| Apr 28 2022 |
772 |
285.96 |
| Apr 28 2022 |
2942 |
318.47 |
| Apr 21 2022 |
1091 |
332.99 |
| Apr 21 2022 |
745 |
285.96 |
| Apr 21 2022 |
2857 |
318.47 |
| Apr 14 2022 |
1091 |
332.99 |
| Apr 14 2022 |
741 |
285.96 |
| Apr 14 2022 |
2801 |
318.47 |
| Apr 07 2022 |
1116 |
332.99 |
| Apr 07 2022 |
734 |
285.96 |
| Apr 07 2022 |
2764 |
318.47 |
| Mar 31 2022 |
1119 |
332.99 |
| Mar 31 2022 |
734 |
285.96 |
| Mar 31 2022 |
2751 |
318.47 |
| Mar 24 2022 |
1102 |
332.99 |
| Mar 24 2022 |
727 |
285.96 |
| Mar 24 2022 |
2686 |
318.47 |
| Mar 17 2022 |
1102 |
332.99 |
| Mar 17 2022 |
733 |
285.96 |
| Mar 17 2022 |
2672 |
318.47 |
| Mar 10 2022 |
1107 |
332.99 |
| Mar 10 2022 |
725 |
285.96 |
| Mar 10 2022 |
2637 |
318.47 |
| Mar 03 2022 |
1040 |
332.99 |
| Mar 03 2022 |
693 |
285.96 |
| Mar 03 2022 |
2627 |
318.47 |
