| Apr 19 2024 |
838 |
274.38 |
| Apr 19 2024 |
236 |
209.26 |
| Apr 19 2024 |
1457 |
249.26 |
| Apr 17 2024 |
369 |
243.06 |
| Apr 17 2024 |
276 |
212.71 |
| Apr 17 2024 |
662 |
215.79 |
| Apr 10 2024 |
378 |
243.06 |
| Apr 10 2024 |
222 |
208.54 |
| Apr 10 2024 |
558 |
208.85 |
| Apr 03 2024 |
572 |
257.08 |
| Apr 03 2024 |
217 |
208.54 |
| Apr 03 2024 |
678 |
215.79 |
| Mar 27 2024 |
376 |
240.85 |
| Mar 27 2024 |
221 |
208.28 |
| Mar 27 2024 |
595 |
208.85 |
| Mar 21 2024 |
382 |
240.85 |
| Mar 21 2024 |
226 |
208.28 |
| Mar 21 2024 |
598 |
208.85 |
| Mar 14 2024 |
310 |
231.87 |
| Mar 14 2024 |
234 |
208.28 |
| Mar 14 2024 |
698 |
216.57 |
| Mar 07 2024 |
318 |
231.87 |
| Mar 07 2024 |
234 |
208.28 |
| Mar 07 2024 |
701 |
216.57 |
| Feb 29 2024 |
324 |
231.87 |
| Feb 29 2024 |
234 |
208.28 |
| Feb 29 2024 |
703 |
216.57 |
| Feb 22 2024 |
330 |
231.87 |
| Feb 22 2024 |
239 |
208.28 |
| Feb 22 2024 |
709 |
216.57 |
| Feb 15 2024 |
326 |
231.87 |
| Feb 15 2024 |
242 |
208.28 |
| Feb 15 2024 |
678 |
216.57 |
| Feb 08 2024 |
308 |
231.87 |
| Feb 08 2024 |
241 |
208.28 |
| Feb 08 2024 |
665 |
216.57 |
| Feb 01 2024 |
240 |
231.87 |
| Feb 01 2024 |
258 |
208.28 |
| Feb 01 2024 |
622 |
216.57 |
| Jan 25 2024 |
241 |
231.87 |
| Jan 25 2024 |
260 |
208.28 |
| Jan 25 2024 |
623 |
216.57 |
| Jan 18 2024 |
241 |
231.87 |
| Jan 18 2024 |
261 |
208.28 |
| Jan 18 2024 |
623 |
216.57 |
| Jan 11 2024 |
241 |
231.87 |
| Jan 11 2024 |
261 |
208.28 |
| Jan 11 2024 |
623 |
216.57 |
| Jan 04 2024 |
241 |
231.87 |
| Jan 04 2024 |
261 |
208.28 |
| Jan 04 2024 |
624 |
216.57 |
| Dec 28 2023 |
241 |
231.87 |
| Dec 28 2023 |
260 |
208.28 |
| Dec 28 2023 |
624 |
216.57 |
| Dec 21 2023 |
241 |
231.87 |
| Dec 21 2023 |
260 |
208.28 |
| Dec 21 2023 |
624 |
216.57 |
| Dec 14 2023 |
241 |
231.87 |
| Dec 14 2023 |
260 |
208.28 |
| Dec 14 2023 |
624 |
216.57 |
| Dec 07 2023 |
241 |
231.87 |
| Dec 07 2023 |
260 |
208.28 |
| Dec 07 2023 |
624 |
216.57 |
| Nov 30 2023 |
241 |
231.87 |
| Nov 30 2023 |
260 |
208.28 |
| Nov 30 2023 |
624 |
216.57 |
| Nov 23 2023 |
241 |
231.87 |
| Nov 23 2023 |
260 |
208.28 |
| Nov 23 2023 |
623 |
216.57 |
| Nov 16 2023 |
241 |
231.87 |
| Nov 16 2023 |
260 |
208.28 |
| Nov 16 2023 |
625 |
216.57 |
| Nov 09 2023 |
241 |
231.87 |
| Nov 09 2023 |
256 |
208.28 |
| Nov 09 2023 |
617 |
216.57 |
| Nov 02 2023 |
241 |
231.87 |
| Nov 02 2023 |
256 |
208.28 |
| Nov 02 2023 |
617 |
216.57 |
| Oct 26 2023 |
176 |
222.12 |
| Oct 26 2023 |
197 |
203.33 |
| Oct 26 2023 |
503 |
208.54 |
| Oct 19 2023 |
176 |
222.12 |
| Oct 19 2023 |
197 |
203.33 |
| Oct 19 2023 |
506 |
208.54 |
| Oct 12 2023 |
176 |
222.12 |
| Oct 12 2023 |
197 |
203.33 |
| Oct 12 2023 |
506 |
208.54 |
| Oct 05 2023 |
176 |
222.12 |
| Oct 05 2023 |
197 |
203.33 |
| Oct 05 2023 |
503 |
208.54 |
| Sep 28 2023 |
175 |
222.12 |
| Sep 28 2023 |
197 |
203.33 |
| Sep 28 2023 |
503 |
208.54 |
| Sep 21 2023 |
174 |
222.12 |
| Sep 21 2023 |
202 |
203.33 |
| Sep 21 2023 |
508 |
208.54 |
| Sep 14 2023 |
189 |
222.12 |
| Sep 14 2023 |
206 |
203.33 |
| Sep 14 2023 |
515 |
208.54 |
| Sep 07 2023 |
189 |
222.12 |
| Sep 07 2023 |
210 |
203.33 |
| Sep 07 2023 |
519 |
208.54 |
| Aug 31 2023 |
211 |
222.12 |
| Aug 31 2023 |
225 |
203.33 |
| Aug 31 2023 |
501 |
208.54 |
| Aug 24 2023 |
218 |
222.12 |
| Aug 24 2023 |
237 |
203.33 |
| Aug 24 2023 |
510 |
208.54 |
| Aug 17 2023 |
225 |
222.12 |
| Aug 17 2023 |
263 |
203.33 |
| Aug 17 2023 |
530 |
208.54 |
| Aug 10 2023 |
226 |
222.12 |
| Aug 10 2023 |
275 |
203.33 |
| Aug 10 2023 |
545 |
208.54 |
| Aug 03 2023 |
230 |
222.12 |
| Aug 03 2023 |
279 |
203.33 |
| Aug 03 2023 |
556 |
208.54 |
| Jul 27 2023 |
237 |
222.12 |
| Jul 27 2023 |
289 |
202.4 |
| Jul 27 2023 |
707 |
217.4 |
| Jul 20 2023 |
245 |
222.12 |
| Jul 20 2023 |
181 |
192.67 |
| Jul 20 2023 |
576 |
208.03 |
| Jul 13 2023 |
249 |
222.12 |
| Jul 13 2023 |
211 |
192.67 |
| Jul 13 2023 |
590 |
208.03 |
| Jul 06 2023 |
268 |
222.12 |
| Jul 06 2023 |
226 |
192.67 |
| Jul 06 2023 |
611 |
208.03 |
| Jun 29 2023 |
271 |
222.12 |
| Jun 29 2023 |
228 |
192.67 |
| Jun 29 2023 |
608 |
208.03 |
| Jun 22 2023 |
177 |
209.88 |
| Jun 22 2023 |
258 |
192.67 |
| Jun 22 2023 |
634 |
208.03 |
| Jun 15 2023 |
209 |
209.88 |
| Jun 15 2023 |
286 |
193.25 |
| Jun 15 2023 |
832 |
218.36 |
| Jun 08 2023 |
214 |
209.88 |
| Jun 08 2023 |
311 |
193.25 |
| Jun 08 2023 |
857 |
218.36 |
| Jun 01 2023 |
218 |
209.88 |
| Jun 01 2023 |
282 |
189.18 |
| Jun 01 2023 |
889 |
219.77 |
| May 25 2023 |
227 |
209.88 |
| May 25 2023 |
288 |
189.18 |
| May 25 2023 |
915 |
219.77 |
| May 18 2023 |
230 |
209.88 |
| May 18 2023 |
358 |
195.21 |
| May 18 2023 |
838 |
214.69 |
| May 11 2023 |
225 |
209.88 |
| May 11 2023 |
370 |
195.21 |
| May 11 2023 |
826 |
214.69 |
| May 04 2023 |
241 |
212.08 |
| May 04 2023 |
259 |
183.58 |
| May 04 2023 |
574 |
197.47 |
| Apr 27 2023 |
242 |
212.08 |
| Apr 27 2023 |
249 |
182.5 |
| Apr 27 2023 |
315 |
176.75 |
| Apr 20 2023 |
239 |
212.08 |
| Apr 20 2023 |
435 |
199.02 |
| Apr 20 2023 |
257 |
172.4 |
| Apr 13 2023 |
280 |
218.96 |
| Apr 13 2023 |
413 |
197.56 |
| Apr 13 2023 |
40 |
132.27 |
| Apr 06 2023 |
280 |
218.96 |
| Apr 06 2023 |
416 |
197.56 |
| Apr 06 2023 |
41 |
132.27 |
| Mar 30 2023 |
280 |
218.96 |
| Mar 30 2023 |
419 |
197.56 |
| Mar 30 2023 |
43 |
132.27 |
| Mar 23 2023 |
285 |
218.96 |
| Mar 23 2023 |
432 |
197.56 |
| Mar 23 2023 |
45 |
132.27 |
| Mar 16 2023 |
285 |
218.96 |
| Mar 16 2023 |
438 |
197.56 |
| Mar 16 2023 |
45 |
132.27 |
| Mar 09 2023 |
610 |
249.61 |
| Mar 09 2023 |
441 |
197.56 |
| Mar 09 2023 |
161 |
155.15 |
| Mar 02 2023 |
609 |
249.61 |
| Mar 02 2023 |
442 |
197.56 |
| Mar 02 2023 |
162 |
155.15 |
| Feb 23 2023 |
608 |
249.61 |
| Feb 23 2023 |
442 |
197.56 |
| Feb 23 2023 |
162 |
155.15 |
| Feb 16 2023 |
878 |
273.94 |
| Feb 16 2023 |
597 |
208.62 |
| Feb 16 2023 |
671 |
200.5 |
| Feb 09 2023 |
878 |
273.94 |
| Feb 09 2023 |
598 |
208.62 |
| Feb 09 2023 |
672 |
200.5 |
| Feb 02 2023 |
876 |
273.94 |
| Feb 02 2023 |
602 |
208.62 |
| Feb 02 2023 |
904 |
212.77 |
| Jan 26 2023 |
876 |
273.94 |
| Jan 26 2023 |
643 |
211.31 |
| Jan 26 2023 |
1039 |
220.34 |
| Jan 19 2023 |
876 |
273.94 |
| Jan 19 2023 |
642 |
211.31 |
| Jan 19 2023 |
1039 |
220.34 |
| Jan 12 2023 |
876 |
273.94 |
| Jan 12 2023 |
643 |
211.31 |
| Jan 12 2023 |
1039 |
220.34 |
| Jan 05 2023 |
876 |
273.94 |
| Jan 05 2023 |
643 |
211.31 |
| Jan 05 2023 |
1039 |
220.34 |
| Dec 29 2022 |
876 |
273.94 |
| Dec 29 2022 |
643 |
211.31 |
| Dec 29 2022 |
1039 |
220.34 |
| Dec 22 2022 |
876 |
273.94 |
| Dec 22 2022 |
643 |
211.31 |
| Dec 22 2022 |
1039 |
220.34 |
| Dec 15 2022 |
876 |
273.94 |
| Dec 15 2022 |
643 |
211.31 |
| Dec 15 2022 |
1039 |
220.34 |
| Dec 08 2022 |
876 |
273.94 |
| Dec 08 2022 |
644 |
211.31 |
| Dec 08 2022 |
1041 |
220.34 |
| Dec 01 2022 |
876 |
273.94 |
| Dec 01 2022 |
644 |
211.31 |
| Dec 01 2022 |
1041 |
220.34 |
| Nov 24 2022 |
876 |
273.94 |
| Nov 24 2022 |
644 |
211.31 |
| Nov 24 2022 |
1041 |
220.34 |
| Nov 17 2022 |
875 |
273.94 |
| Nov 17 2022 |
644 |
211.31 |
| Nov 17 2022 |
1044 |
220.34 |
| Nov 10 2022 |
876 |
273.94 |
| Nov 10 2022 |
644 |
211.31 |
| Nov 10 2022 |
1045 |
220.34 |
| Nov 03 2022 |
875 |
273.94 |
| Nov 03 2022 |
642 |
211.31 |
| Nov 03 2022 |
1040 |
220.34 |
| Oct 27 2022 |
875 |
273.94 |
| Oct 27 2022 |
644 |
211.31 |
| Oct 27 2022 |
1041 |
220.34 |
| Oct 20 2022 |
875 |
273.94 |
| Oct 20 2022 |
644 |
211.31 |
| Oct 20 2022 |
1041 |
220.34 |
| Oct 13 2022 |
873 |
273.94 |
| Oct 13 2022 |
644 |
211.31 |
| Oct 13 2022 |
1040 |
220.34 |
| Oct 06 2022 |
873 |
273.94 |
| Oct 06 2022 |
647 |
211.31 |
| Oct 06 2022 |
1042 |
220.34 |
| Sep 29 2022 |
873 |
273.94 |
| Sep 29 2022 |
647 |
211.31 |
| Sep 29 2022 |
1042 |
220.34 |
| Sep 22 2022 |
873 |
273.94 |
| Sep 22 2022 |
644 |
211.31 |
| Sep 22 2022 |
1039 |
220.34 |
| Sep 15 2022 |
873 |
273.94 |
| Sep 15 2022 |
645 |
211.31 |
| Sep 15 2022 |
1039 |
220.34 |
| Sep 08 2022 |
874 |
273.94 |
| Sep 08 2022 |
650 |
211.31 |
| Sep 08 2022 |
1048 |
220.34 |
| Sep 01 2022 |
863 |
273.94 |
| Sep 01 2022 |
658 |
211.31 |
| Sep 01 2022 |
1022 |
220.34 |
| Aug 25 2022 |
864 |
273.94 |
| Aug 25 2022 |
657 |
211.31 |
| Aug 25 2022 |
1038 |
220.34 |
| Aug 18 2022 |
854 |
273.94 |
| Aug 18 2022 |
658 |
211.31 |
| Aug 18 2022 |
1040 |
220.34 |
| Aug 11 2022 |
857 |
273.94 |
| Aug 11 2022 |
661 |
211.31 |
| Aug 11 2022 |
1051 |
220.34 |
| Aug 04 2022 |
853 |
273.94 |
| Aug 04 2022 |
663 |
211.31 |
| Aug 04 2022 |
1045 |
220.34 |
| Jul 28 2022 |
857 |
273.94 |
| Jul 28 2022 |
673 |
211.31 |
| Jul 28 2022 |
1050 |
220.34 |
| Jul 21 2022 |
854 |
273.94 |
| Jul 21 2022 |
686 |
211.31 |
| Jul 21 2022 |
1056 |
220.34 |
| Jul 14 2022 |
852 |
273.94 |
| Jul 14 2022 |
684 |
211.31 |
| Jul 14 2022 |
1056 |
220.34 |
| Jul 07 2022 |
842 |
273.94 |
| Jul 07 2022 |
753 |
217.3 |
| Jul 07 2022 |
1161 |
225.87 |
| Jun 30 2022 |
839 |
275.47 |
| Jun 30 2022 |
752 |
217.3 |
| Jun 30 2022 |
1168 |
225.87 |
| Jun 23 2022 |
837 |
275.47 |
| Jun 23 2022 |
761 |
217.3 |
| Jun 23 2022 |
1176 |
225.87 |
| Jun 16 2022 |
838 |
275.47 |
| Jun 16 2022 |
853 |
224.14 |
| Jun 16 2022 |
1297 |
233.72 |
| Jun 09 2022 |
831 |
275.47 |
| Jun 09 2022 |
850 |
224.14 |
| Jun 09 2022 |
1267 |
233.72 |
| Jun 02 2022 |
824 |
275.47 |
| Jun 02 2022 |
834 |
224.14 |
| Jun 02 2022 |
1252 |
233.72 |
| May 26 2022 |
808 |
275.47 |
| May 26 2022 |
829 |
224.14 |
| May 26 2022 |
1219 |
233.72 |
| May 19 2022 |
780 |
275.47 |
| May 19 2022 |
825 |
224.14 |
| May 19 2022 |
1216 |
233.72 |
| May 12 2022 |
775 |
275.47 |
| May 12 2022 |
827 |
224.14 |
| May 12 2022 |
1213 |
233.72 |
| May 05 2022 |
753 |
275.47 |
| May 05 2022 |
858 |
228.25 |
| May 05 2022 |
1220 |
235.39 |
| Apr 28 2022 |
739 |
275.47 |
| Apr 28 2022 |
857 |
228.25 |
| Apr 28 2022 |
1030 |
220.79 |
| Apr 21 2022 |
926 |
321.87 |
| Apr 21 2022 |
380 |
220.13 |
| Apr 21 2022 |
1352 |
245.83 |
| Apr 14 2022 |
924 |
321.87 |
| Apr 14 2022 |
382 |
220.13 |
| Apr 14 2022 |
1336 |
245.83 |
| Apr 07 2022 |
943 |
321.87 |
| Apr 07 2022 |
379 |
220.13 |
| Apr 07 2022 |
1341 |
245.83 |
| Mar 31 2022 |
945 |
321.87 |
| Mar 31 2022 |
381 |
220.13 |
| Mar 31 2022 |
1343 |
245.83 |
| Mar 24 2022 |
917 |
321.87 |
| Mar 24 2022 |
379 |
220.13 |
| Mar 24 2022 |
1334 |
245.83 |
| Mar 17 2022 |
917 |
321.87 |
| Mar 17 2022 |
384 |
220.13 |
| Mar 17 2022 |
1331 |
245.83 |
| Mar 10 2022 |
930 |
321.87 |
| Mar 10 2022 |
380 |
220.13 |
| Mar 10 2022 |
1306 |
245.83 |
| Mar 03 2022 |
859 |
321.87 |
| Mar 03 2022 |
362 |
220.13 |
| Mar 03 2022 |
1296 |
245.83 |
