| Apr 19 2024 |
1570 |
333 |
| Apr 19 2024 |
647 |
233.69 |
| Apr 19 2024 |
1056 |
233.85 |
| Apr 17 2024 |
1578 |
333 |
| Apr 17 2024 |
635 |
233.69 |
| Apr 17 2024 |
1057 |
233.85 |
| Apr 10 2024 |
1599 |
333 |
| Apr 10 2024 |
638 |
233.69 |
| Apr 10 2024 |
1057 |
233.85 |
| Apr 03 2024 |
1580 |
333 |
| Apr 03 2024 |
640 |
233.69 |
| Apr 03 2024 |
1075 |
233.85 |
| Mar 27 2024 |
1592 |
333 |
| Mar 27 2024 |
652 |
233.69 |
| Mar 27 2024 |
1103 |
233.85 |
| Mar 21 2024 |
1585 |
333 |
| Mar 21 2024 |
645 |
233.69 |
| Mar 21 2024 |
1096 |
233.85 |
| Mar 14 2024 |
1615 |
333 |
| Mar 14 2024 |
648 |
233.69 |
| Mar 14 2024 |
1103 |
233.85 |
| Mar 07 2024 |
1609 |
333 |
| Mar 07 2024 |
650 |
233.69 |
| Mar 07 2024 |
1106 |
233.85 |
| Feb 29 2024 |
1472 |
302.48 |
| Feb 29 2024 |
650 |
233.69 |
| Feb 29 2024 |
1114 |
233.85 |
| Feb 22 2024 |
1464 |
302.48 |
| Feb 22 2024 |
651 |
233.69 |
| Feb 22 2024 |
1119 |
233.85 |
| Feb 15 2024 |
1464 |
302.48 |
| Feb 15 2024 |
655 |
233.69 |
| Feb 15 2024 |
1088 |
233.85 |
| Feb 08 2024 |
1447 |
302.48 |
| Feb 08 2024 |
652 |
233.69 |
| Feb 08 2024 |
1068 |
233.85 |
| Feb 01 2024 |
1345 |
302.48 |
| Feb 01 2024 |
684 |
233.69 |
| Feb 01 2024 |
1025 |
233.85 |
| Jan 25 2024 |
1336 |
302.48 |
| Jan 25 2024 |
684 |
233.69 |
| Jan 25 2024 |
1029 |
233.85 |
| Jan 18 2024 |
1336 |
302.48 |
| Jan 18 2024 |
681 |
233.69 |
| Jan 18 2024 |
1030 |
233.85 |
| Jan 11 2024 |
1336 |
302.48 |
| Jan 11 2024 |
679 |
233.69 |
| Jan 11 2024 |
1028 |
233.85 |
| Jan 04 2024 |
1336 |
302.48 |
| Jan 04 2024 |
679 |
233.69 |
| Jan 04 2024 |
1028 |
233.85 |
| Dec 28 2023 |
1336 |
302.48 |
| Dec 28 2023 |
680 |
233.69 |
| Dec 28 2023 |
1029 |
233.85 |
| Dec 21 2023 |
1336 |
302.48 |
| Dec 21 2023 |
680 |
233.69 |
| Dec 21 2023 |
1029 |
233.85 |
| Dec 14 2023 |
1336 |
302.48 |
| Dec 14 2023 |
680 |
233.69 |
| Dec 14 2023 |
1029 |
233.85 |
| Dec 07 2023 |
1336 |
302.48 |
| Dec 07 2023 |
680 |
233.69 |
| Dec 07 2023 |
1029 |
233.85 |
| Nov 30 2023 |
1334 |
302.48 |
| Nov 30 2023 |
679 |
233.69 |
| Nov 30 2023 |
1029 |
233.85 |
| Nov 23 2023 |
1334 |
302.48 |
| Nov 23 2023 |
679 |
233.69 |
| Nov 23 2023 |
1024 |
233.85 |
| Nov 16 2023 |
1334 |
302.48 |
| Nov 16 2023 |
679 |
233.69 |
| Nov 16 2023 |
1025 |
233.85 |
| Nov 09 2023 |
1335 |
302.48 |
| Nov 09 2023 |
680 |
233.69 |
| Nov 09 2023 |
1015 |
233.85 |
| Nov 02 2023 |
1335 |
302.48 |
| Nov 02 2023 |
680 |
233.69 |
| Nov 02 2023 |
1015 |
233.85 |
| Oct 26 2023 |
1325 |
302.48 |
| Oct 26 2023 |
685 |
233.69 |
| Oct 26 2023 |
1019 |
233.85 |
| Oct 19 2023 |
1325 |
302.48 |
| Oct 19 2023 |
685 |
233.69 |
| Oct 19 2023 |
1012 |
233.85 |
| Oct 12 2023 |
1325 |
302.48 |
| Oct 12 2023 |
685 |
233.69 |
| Oct 12 2023 |
1011 |
233.85 |
| Oct 05 2023 |
1328 |
302.48 |
| Oct 05 2023 |
685 |
233.69 |
| Oct 05 2023 |
1002 |
233.85 |
| Sep 28 2023 |
1351 |
302.48 |
| Sep 28 2023 |
687 |
233.69 |
| Sep 28 2023 |
1005 |
233.85 |
| Sep 21 2023 |
1350 |
302.48 |
| Sep 21 2023 |
689 |
233.69 |
| Sep 21 2023 |
1009 |
233.85 |
| Sep 14 2023 |
1369 |
302.48 |
| Sep 14 2023 |
688 |
233.69 |
| Sep 14 2023 |
1015 |
233.85 |
| Sep 07 2023 |
1371 |
302.48 |
| Sep 07 2023 |
695 |
233.69 |
| Sep 07 2023 |
1015 |
233.85 |
| Aug 31 2023 |
1387 |
302.48 |
| Aug 31 2023 |
718 |
233.69 |
| Aug 31 2023 |
1013 |
233.85 |
| Aug 24 2023 |
1412 |
302.48 |
| Aug 24 2023 |
731 |
233.69 |
| Aug 24 2023 |
1019 |
233.85 |
| Aug 17 2023 |
1403 |
302.48 |
| Aug 17 2023 |
756 |
233.69 |
| Aug 17 2023 |
1043 |
233.85 |
| Aug 10 2023 |
1405 |
302.48 |
| Aug 10 2023 |
769 |
233.69 |
| Aug 10 2023 |
1055 |
233.85 |
| Aug 03 2023 |
1406 |
302.48 |
| Aug 03 2023 |
773 |
233.69 |
| Aug 03 2023 |
1060 |
233.85 |
| Jul 27 2023 |
1425 |
302.48 |
| Jul 27 2023 |
784 |
233.69 |
| Jul 27 2023 |
1059 |
233.85 |
| Jul 20 2023 |
1442 |
302.48 |
| Jul 20 2023 |
812 |
233.69 |
| Jul 20 2023 |
1078 |
233.85 |
| Jul 13 2023 |
1452 |
302.48 |
| Jul 13 2023 |
838 |
233.69 |
| Jul 13 2023 |
1101 |
233.85 |
| Jul 06 2023 |
1468 |
302.48 |
| Jul 06 2023 |
858 |
233.69 |
| Jul 06 2023 |
1114 |
233.85 |
| Jun 29 2023 |
1469 |
302.48 |
| Jun 29 2023 |
862 |
233.69 |
| Jun 29 2023 |
1110 |
233.85 |
| Jun 22 2023 |
1468 |
302.48 |
| Jun 22 2023 |
906 |
233.69 |
| Jun 22 2023 |
1131 |
233.85 |
| Jun 15 2023 |
1497 |
302.48 |
| Jun 15 2023 |
923 |
233.69 |
| Jun 15 2023 |
1159 |
233.85 |
| Jun 08 2023 |
1528 |
302.48 |
| Jun 08 2023 |
954 |
233.69 |
| Jun 08 2023 |
1196 |
233.85 |
| Jun 01 2023 |
1544 |
302.48 |
| Jun 01 2023 |
963 |
233.69 |
| Jun 01 2023 |
1211 |
233.85 |
| May 25 2023 |
1537 |
302.48 |
| May 25 2023 |
968 |
233.69 |
| May 25 2023 |
1241 |
233.85 |
| May 18 2023 |
1540 |
302.48 |
| May 18 2023 |
982 |
233.69 |
| May 18 2023 |
1256 |
233.85 |
| May 11 2023 |
1522 |
302.48 |
| May 11 2023 |
984 |
233.69 |
| May 11 2023 |
1243 |
233.85 |
| May 04 2023 |
1491 |
302.48 |
| May 04 2023 |
989 |
233.69 |
| May 04 2023 |
1251 |
233.85 |
| Apr 27 2023 |
1481 |
302.48 |
| Apr 27 2023 |
991 |
233.69 |
| Apr 27 2023 |
1262 |
233.85 |
| Apr 20 2023 |
1483 |
302.48 |
| Apr 20 2023 |
1004 |
233.69 |
| Apr 20 2023 |
1268 |
233.69 |
| Apr 13 2023 |
1430 |
302.48 |
| Apr 13 2023 |
997 |
233.69 |
| Apr 13 2023 |
1276 |
233.69 |
| Apr 06 2023 |
1421 |
302.48 |
| Apr 06 2023 |
1006 |
233.69 |
| Apr 06 2023 |
1285 |
233.69 |
| Mar 30 2023 |
1407 |
302.48 |
| Mar 30 2023 |
1007 |
233.69 |
| Mar 30 2023 |
1302 |
233.69 |
| Mar 23 2023 |
1403 |
302.48 |
| Mar 23 2023 |
1014 |
233.69 |
| Mar 23 2023 |
1316 |
233.69 |
| Mar 16 2023 |
1389 |
302.48 |
| Mar 16 2023 |
1015 |
233.69 |
| Mar 16 2023 |
1323 |
233.69 |
| Mar 09 2023 |
1359 |
302.48 |
| Mar 09 2023 |
1010 |
233.69 |
| Mar 09 2023 |
1309 |
233.69 |
| Mar 02 2023 |
1346 |
302.48 |
| Mar 02 2023 |
1008 |
233.69 |
| Mar 02 2023 |
1315 |
233.69 |
| Feb 23 2023 |
1347 |
302.48 |
| Feb 23 2023 |
1009 |
233.69 |
| Feb 23 2023 |
1314 |
233.69 |
| Feb 16 2023 |
1323 |
302.48 |
| Feb 16 2023 |
1011 |
233.69 |
| Feb 16 2023 |
1300 |
233.69 |
| Feb 09 2023 |
1323 |
302.48 |
| Feb 09 2023 |
1010 |
233.69 |
| Feb 09 2023 |
1301 |
233.69 |
| Feb 02 2023 |
1323 |
302.48 |
| Feb 02 2023 |
1017 |
233.69 |
| Feb 02 2023 |
1311 |
233.69 |
| Jan 26 2023 |
1323 |
302.48 |
| Jan 26 2023 |
1019 |
233.69 |
| Jan 26 2023 |
1311 |
233.69 |
| Jan 19 2023 |
1323 |
302.48 |
| Jan 19 2023 |
1013 |
233.69 |
| Jan 19 2023 |
1312 |
233.69 |
| Jan 12 2023 |
1323 |
302.48 |
| Jan 12 2023 |
1014 |
233.69 |
| Jan 12 2023 |
1313 |
233.69 |
| Jan 05 2023 |
1323 |
302.48 |
| Jan 05 2023 |
1014 |
233.69 |
| Jan 05 2023 |
1313 |
233.69 |
| Dec 29 2022 |
1323 |
302.48 |
| Dec 29 2022 |
1014 |
233.69 |
| Dec 29 2022 |
1313 |
233.69 |
| Dec 22 2022 |
1323 |
302.48 |
| Dec 22 2022 |
1014 |
233.69 |
| Dec 22 2022 |
1313 |
233.69 |
| Dec 15 2022 |
1323 |
302.48 |
| Dec 15 2022 |
1014 |
233.69 |
| Dec 15 2022 |
1314 |
233.69 |
| Dec 08 2022 |
1323 |
302.48 |
| Dec 08 2022 |
1013 |
233.69 |
| Dec 08 2022 |
1313 |
233.69 |
| Dec 01 2022 |
1323 |
302.48 |
| Dec 01 2022 |
1013 |
233.69 |
| Dec 01 2022 |
1313 |
233.69 |
| Nov 24 2022 |
1323 |
302.48 |
| Nov 24 2022 |
1013 |
233.69 |
| Nov 24 2022 |
1313 |
233.69 |
| Nov 17 2022 |
1323 |
302.48 |
| Nov 17 2022 |
1012 |
233.69 |
| Nov 17 2022 |
1316 |
233.69 |
| Nov 10 2022 |
1324 |
302.48 |
| Nov 10 2022 |
1011 |
233.69 |
| Nov 10 2022 |
1317 |
233.69 |
| Nov 03 2022 |
1324 |
302.48 |
| Nov 03 2022 |
1008 |
233.69 |
| Nov 03 2022 |
1313 |
233.69 |
| Oct 27 2022 |
1324 |
302.48 |
| Oct 27 2022 |
1009 |
233.69 |
| Oct 27 2022 |
1314 |
233.69 |
| Oct 20 2022 |
1325 |
302.48 |
| Oct 20 2022 |
1009 |
233.69 |
| Oct 20 2022 |
1313 |
233.69 |
| Oct 13 2022 |
1323 |
302.48 |
| Oct 13 2022 |
1009 |
233.69 |
| Oct 13 2022 |
1313 |
233.69 |
| Oct 06 2022 |
1322 |
302.48 |
| Oct 06 2022 |
1008 |
233.69 |
| Oct 06 2022 |
1314 |
233.69 |
| Sep 29 2022 |
1319 |
302.48 |
| Sep 29 2022 |
1008 |
233.69 |
| Sep 29 2022 |
1316 |
233.69 |
| Sep 22 2022 |
1319 |
302.48 |
| Sep 22 2022 |
1007 |
233.69 |
| Sep 22 2022 |
1321 |
233.69 |
| Sep 15 2022 |
1319 |
302.48 |
| Sep 15 2022 |
1005 |
233.69 |
| Sep 15 2022 |
1319 |
233.69 |
| Sep 08 2022 |
1319 |
302.48 |
| Sep 08 2022 |
998 |
233.69 |
| Sep 08 2022 |
1320 |
233.69 |
| Sep 01 2022 |
1304 |
302.48 |
| Sep 01 2022 |
997 |
233.69 |
| Sep 01 2022 |
1283 |
233.69 |
| Aug 25 2022 |
1290 |
302.48 |
| Aug 25 2022 |
996 |
233.69 |
| Aug 25 2022 |
1292 |
233.69 |
| Aug 18 2022 |
1272 |
302.48 |
| Aug 18 2022 |
995 |
233.69 |
| Aug 18 2022 |
1288 |
233.69 |
| Aug 11 2022 |
1270 |
302.48 |
| Aug 11 2022 |
993 |
233.69 |
| Aug 11 2022 |
1292 |
233.69 |
| Aug 04 2022 |
1259 |
302.48 |
| Aug 04 2022 |
996 |
233.69 |
| Aug 04 2022 |
1284 |
233.69 |
| Jul 28 2022 |
1245 |
302.48 |
| Jul 28 2022 |
1244 |
249.37 |
| Jul 28 2022 |
1577 |
249.16 |
| Jul 21 2022 |
613 |
287.23 |
| Jul 21 2022 |
2205 |
277.06 |
| Jul 14 2022 |
607 |
287.23 |
| Jul 14 2022 |
2207 |
277.06 |
| Jul 07 2022 |
608 |
287.23 |
| Jul 07 2022 |
2208 |
277.06 |
| Jun 30 2022 |
599 |
287.23 |
| Jun 30 2022 |
2199 |
277.06 |
| Jun 23 2022 |
598 |
287.23 |
| Jun 23 2022 |
2197 |
277.06 |
| Jun 16 2022 |
603 |
287.23 |
| Jun 16 2022 |
2122 |
277.06 |
| Jun 09 2022 |
593 |
287.23 |
| Jun 09 2022 |
2088 |
277.06 |
| Jun 02 2022 |
564 |
287.23 |
| Jun 02 2022 |
2076 |
277.06 |
| May 26 2022 |
537 |
287.23 |
| May 26 2022 |
2024 |
277.06 |
| May 19 2022 |
557 |
287.23 |
| May 19 2022 |
2008 |
277.06 |
| May 12 2022 |
560 |
287.23 |
| May 12 2022 |
1996 |
277.06 |
| May 05 2022 |
517 |
287.23 |
| May 05 2022 |
1957 |
277.06 |
| Apr 28 2022 |
587 |
287.23 |
| Apr 28 2022 |
1929 |
277.06 |
| Apr 21 2022 |
531 |
287.23 |
| Apr 21 2022 |
1877 |
277.06 |
| Apr 14 2022 |
539 |
287.23 |
| Apr 14 2022 |
1861 |
277.06 |
| Apr 07 2022 |
546 |
287.23 |
| Apr 07 2022 |
1837 |
277.06 |
| Mar 31 2022 |
549 |
287.23 |
| Mar 31 2022 |
1835 |
277.06 |
| Mar 24 2022 |
545 |
287.23 |
| Mar 24 2022 |
1808 |
277.06 |
| Mar 17 2022 |
545 |
287.23 |
| Mar 17 2022 |
1803 |
277.06 |
