Mar 28 2024 |
148 |
203.02 |
Mar 28 2024 |
331 |
216.65 |
Mar 28 2024 |
93 |
153.75 |
Mar 27 2024 |
148 |
203.02 |
Mar 27 2024 |
332 |
216.65 |
Mar 27 2024 |
96 |
153.75 |
Mar 21 2024 |
150 |
203.02 |
Mar 21 2024 |
341 |
216.65 |
Mar 21 2024 |
94 |
153.75 |
Mar 14 2024 |
149 |
203.02 |
Mar 14 2024 |
338 |
216.65 |
Mar 14 2024 |
90 |
153.75 |
Mar 07 2024 |
149 |
203.02 |
Mar 07 2024 |
341 |
216.65 |
Mar 07 2024 |
89 |
153.75 |
Feb 29 2024 |
152 |
203.02 |
Feb 29 2024 |
341 |
216.65 |
Feb 29 2024 |
89 |
153.75 |
Feb 22 2024 |
152 |
203.02 |
Feb 22 2024 |
345 |
216.65 |
Feb 22 2024 |
89 |
153.75 |
Feb 15 2024 |
152 |
203.02 |
Feb 15 2024 |
347 |
216.65 |
Feb 15 2024 |
259 |
183.51 |
Feb 08 2024 |
133 |
203.02 |
Feb 08 2024 |
348 |
216.65 |
Feb 08 2024 |
242 |
183.51 |
Feb 01 2024 |
77 |
203.02 |
Feb 01 2024 |
370 |
216.65 |
Feb 01 2024 |
200 |
183.51 |
Jan 25 2024 |
77 |
203.02 |
Jan 25 2024 |
369 |
216.65 |
Jan 25 2024 |
203 |
183.51 |
Jan 18 2024 |
77 |
203.02 |
Jan 18 2024 |
367 |
216.65 |
Jan 18 2024 |
204 |
183.51 |
Jan 11 2024 |
77 |
203.02 |
Jan 11 2024 |
368 |
216.65 |
Jan 11 2024 |
204 |
183.51 |
Jan 04 2024 |
77 |
203.02 |
Jan 04 2024 |
368 |
216.65 |
Jan 04 2024 |
204 |
183.51 |
Dec 28 2023 |
77 |
203.02 |
Dec 28 2023 |
368 |
216.65 |
Dec 28 2023 |
204 |
183.51 |
Dec 21 2023 |
77 |
203.02 |
Dec 21 2023 |
368 |
216.65 |
Dec 21 2023 |
204 |
183.51 |
Dec 14 2023 |
77 |
203.02 |
Dec 14 2023 |
368 |
216.65 |
Dec 14 2023 |
204 |
183.51 |
Dec 07 2023 |
77 |
203.02 |
Dec 07 2023 |
368 |
216.65 |
Dec 07 2023 |
204 |
183.51 |
Nov 30 2023 |
77 |
203.02 |
Nov 30 2023 |
368 |
216.65 |
Nov 30 2023 |
204 |
183.51 |
Nov 23 2023 |
77 |
203.02 |
Nov 23 2023 |
368 |
216.65 |
Nov 23 2023 |
203 |
183.51 |
Nov 16 2023 |
77 |
203.02 |
Nov 16 2023 |
369 |
216.65 |
Nov 16 2023 |
203 |
183.51 |
Nov 09 2023 |
77 |
203.02 |
Nov 09 2023 |
366 |
216.65 |
Nov 09 2023 |
205 |
183.51 |
Nov 02 2023 |
77 |
203.02 |
Nov 02 2023 |
366 |
216.65 |
Nov 02 2023 |
205 |
183.51 |
Oct 26 2023 |
80 |
203.02 |
Oct 26 2023 |
367 |
216.65 |
Oct 26 2023 |
206 |
183.51 |
Oct 19 2023 |
80 |
203.02 |
Oct 19 2023 |
367 |
216.65 |
Oct 19 2023 |
208 |
183.51 |
Oct 12 2023 |
80 |
203.02 |
Oct 12 2023 |
367 |
216.65 |
Oct 12 2023 |
208 |
183.51 |
Oct 05 2023 |
80 |
203.02 |
Oct 05 2023 |
367 |
216.65 |
Oct 05 2023 |
208 |
183.51 |
Sep 28 2023 |
80 |
203.02 |
Sep 28 2023 |
367 |
216.65 |
Sep 28 2023 |
208 |
183.51 |
Sep 21 2023 |
80 |
203.02 |
Sep 21 2023 |
372 |
216.65 |
Sep 21 2023 |
209 |
183.51 |
Sep 14 2023 |
86 |
203.02 |
Sep 14 2023 |
380 |
216.65 |
Sep 14 2023 |
213 |
183.51 |
Sep 07 2023 |
86 |
203.02 |
Sep 07 2023 |
385 |
216.65 |
Sep 07 2023 |
215 |
183.51 |
Aug 31 2023 |
97 |
203.02 |
Aug 31 2023 |
401 |
216.65 |
Aug 31 2023 |
203 |
183.51 |
Aug 24 2023 |
101 |
203.02 |
Aug 24 2023 |
414 |
216.65 |
Aug 24 2023 |
208 |
183.51 |
Aug 17 2023 |
107 |
203.02 |
Aug 17 2023 |
440 |
216.65 |
Aug 17 2023 |
221 |
183.51 |
Aug 10 2023 |
107 |
203.02 |
Aug 10 2023 |
461 |
216.65 |
Aug 10 2023 |
228 |
183.51 |
Aug 03 2023 |
110 |
203.02 |
Aug 03 2023 |
465 |
216.65 |
Aug 03 2023 |
233 |
183.51 |
Jul 27 2023 |
114 |
203.02 |
Jul 27 2023 |
482 |
216.65 |
Jul 27 2023 |
234 |
183.51 |
Jul 20 2023 |
119 |
203.02 |
Jul 20 2023 |
488 |
216.65 |
Jul 20 2023 |
243 |
183.51 |
Jul 13 2023 |
118 |
203.02 |
Jul 13 2023 |
519 |
216.65 |
Jul 13 2023 |
257 |
183.51 |
Jul 06 2023 |
127 |
203.02 |
Jul 06 2023 |
532 |
216.65 |
Jul 06 2023 |
263 |
183.51 |
Jun 29 2023 |
129 |
203.02 |
Jun 29 2023 |
536 |
216.65 |
Jun 29 2023 |
260 |
183.51 |
Jun 22 2023 |
127 |
203.02 |
Jun 22 2023 |
579 |
216.65 |
Jun 22 2023 |
262 |
181.93 |
Jun 15 2023 |
154 |
203.02 |
Jun 15 2023 |
600 |
216.65 |
Jun 15 2023 |
288 |
181.93 |
Jun 08 2023 |
160 |
203.02 |
Jun 08 2023 |
638 |
216.65 |
Jun 08 2023 |
304 |
181.93 |
Jun 01 2023 |
161 |
203.02 |
Jun 01 2023 |
651 |
216.65 |
Jun 01 2023 |
311 |
181.93 |
May 25 2023 |
173 |
203.02 |
May 25 2023 |
659 |
216.65 |
May 25 2023 |
319 |
181.93 |
May 18 2023 |
176 |
203.02 |
May 18 2023 |
662 |
216.65 |
May 18 2023 |
326 |
181.93 |
May 11 2023 |
253 |
213.29 |
May 11 2023 |
1183 |
243.22 |
May 11 2023 |
367 |
184.26 |
May 04 2023 |
198 |
206.79 |
May 04 2023 |
1180 |
243.22 |
May 04 2023 |
260 |
172.4 |
Apr 27 2023 |
197 |
206.79 |
Apr 27 2023 |
1186 |
243.22 |
Apr 27 2023 |
262 |
172.4 |
Apr 20 2023 |
101 |
192.08 |
Apr 20 2023 |
1345 |
251.3 |
Apr 20 2023 |
258 |
172.4 |
Apr 13 2023 |
38 |
170.39 |
Apr 13 2023 |
1461 |
256.96 |
Apr 13 2023 |
18 |
121.86 |
Apr 06 2023 |
39 |
170.39 |
Apr 06 2023 |
1471 |
256.96 |
Apr 06 2023 |
19 |
121.86 |
Mar 30 2023 |
40 |
170.39 |
Mar 30 2023 |
1466 |
256.96 |
Mar 30 2023 |
20 |
121.86 |
Mar 23 2023 |
40 |
170.39 |
Mar 23 2023 |
1465 |
256.96 |
Mar 23 2023 |
20 |
121.86 |
Mar 16 2023 |
40 |
170.39 |
Mar 16 2023 |
1459 |
256.96 |
Mar 16 2023 |
22 |
121.86 |
Mar 09 2023 |
57 |
176.3 |
Mar 09 2023 |
1455 |
256.96 |
Mar 09 2023 |
12 |
117.01 |
Mar 02 2023 |
58 |
176.3 |
Mar 02 2023 |
1452 |
256.96 |
Mar 02 2023 |
12 |
117.01 |
Feb 23 2023 |
58 |
176.3 |
Feb 23 2023 |
1451 |
256.96 |
Feb 23 2023 |
12 |
117.01 |
Feb 16 2023 |
60 |
176.3 |
Feb 16 2023 |
635 |
264.15 |
Feb 16 2023 |
59 |
137.32 |
Feb 09 2023 |
60 |
176.3 |
Feb 09 2023 |
636 |
264.15 |
Feb 09 2023 |
59 |
137.32 |
Feb 02 2023 |
61 |
176.3 |
Feb 02 2023 |
633 |
264.15 |
Feb 02 2023 |
59 |
137.32 |
Jan 26 2023 |
61 |
176.3 |
Jan 26 2023 |
635 |
264.15 |
Jan 26 2023 |
59 |
137.32 |
Jan 19 2023 |
61 |
176.3 |
Jan 19 2023 |
635 |
264.15 |
Jan 19 2023 |
60 |
137.32 |
Jan 12 2023 |
61 |
176.3 |
Jan 12 2023 |
635 |
264.15 |
Jan 12 2023 |
60 |
137.32 |
Jan 05 2023 |
61 |
176.3 |
Jan 05 2023 |
635 |
264.15 |
Jan 05 2023 |
60 |
137.32 |
Dec 29 2022 |
61 |
176.3 |
Dec 29 2022 |
636 |
264.15 |
Dec 29 2022 |
60 |
137.32 |
Dec 22 2022 |
61 |
176.3 |
Dec 22 2022 |
636 |
264.15 |
Dec 22 2022 |
60 |
137.32 |
Dec 15 2022 |
61 |
176.3 |
Dec 15 2022 |
636 |
264.15 |
Dec 15 2022 |
60 |
137.32 |
Dec 08 2022 |
61 |
176.3 |
Dec 08 2022 |
637 |
264.15 |
Dec 08 2022 |
60 |
137.32 |
Dec 01 2022 |
61 |
176.3 |
Dec 01 2022 |
637 |
264.15 |
Dec 01 2022 |
60 |
137.32 |
Nov 24 2022 |
61 |
176.3 |
Nov 24 2022 |
637 |
264.15 |
Nov 24 2022 |
60 |
137.32 |
Nov 17 2022 |
61 |
176.3 |
Nov 17 2022 |
636 |
264.15 |
Nov 17 2022 |
60 |
137.32 |
Nov 10 2022 |
61 |
176.3 |
Nov 10 2022 |
637 |
264.15 |
Nov 10 2022 |
60 |
137.32 |
Nov 03 2022 |
61 |
176.3 |
Nov 03 2022 |
638 |
264.15 |
Nov 03 2022 |
62 |
137.32 |
Oct 27 2022 |
61 |
176.3 |
Oct 27 2022 |
635 |
264.15 |
Oct 27 2022 |
62 |
137.32 |
Oct 20 2022 |
61 |
176.3 |
Oct 20 2022 |
634 |
264.15 |
Oct 20 2022 |
62 |
137.32 |
Oct 13 2022 |
61 |
176.3 |
Oct 13 2022 |
634 |
264.15 |
Oct 13 2022 |
62 |
137.32 |
Oct 06 2022 |
61 |
176.3 |
Oct 06 2022 |
632 |
264.15 |
Oct 06 2022 |
62 |
137.32 |
Sep 29 2022 |
61 |
176.3 |
Sep 29 2022 |
632 |
264.15 |
Sep 29 2022 |
62 |
137.32 |
Sep 22 2022 |
61 |
176.3 |
Sep 22 2022 |
631 |
264.15 |
Sep 22 2022 |
62 |
137.32 |
Sep 15 2022 |
61 |
176.3 |
Sep 15 2022 |
631 |
264.15 |
Sep 15 2022 |
62 |
137.32 |
Sep 08 2022 |
62 |
176.3 |
Sep 08 2022 |
631 |
264.15 |
Sep 08 2022 |
63 |
137.32 |
Sep 01 2022 |
59 |
176.3 |
Sep 01 2022 |
615 |
264.15 |
Sep 01 2022 |
63 |
137.32 |
Aug 25 2022 |
60 |
176.3 |
Aug 25 2022 |
607 |
264.15 |
Aug 25 2022 |
63 |
137.32 |
Aug 18 2022 |
61 |
176.3 |
Aug 18 2022 |
612 |
264.15 |
Aug 18 2022 |
67 |
137.32 |
Aug 11 2022 |
61 |
176.3 |
Aug 11 2022 |
611 |
264.15 |
Aug 11 2022 |
68 |
137.32 |
Aug 04 2022 |
61 |
176.3 |
Aug 04 2022 |
608 |
264.15 |
Aug 04 2022 |
69 |
137.32 |
Jul 28 2022 |
62 |
176.3 |
Jul 28 2022 |
597 |
264.15 |
Jul 28 2022 |
71 |
137.32 |
Jul 21 2022 |
63 |
176.3 |
Jul 21 2022 |
591 |
264.15 |
Jul 21 2022 |
75 |
137.32 |
Jul 14 2022 |
62 |
176.3 |
Jul 14 2022 |
588 |
264.15 |
Jul 14 2022 |
74 |
137.32 |
Jul 07 2022 |
84 |
186.08 |
Jul 07 2022 |
593 |
264.15 |
Jul 07 2022 |
78 |
137.32 |
Jun 30 2022 |
87 |
186.08 |
Jun 30 2022 |
597 |
264.15 |
Jun 30 2022 |
82 |
137.32 |
Jun 23 2022 |
86 |
186.08 |
Jun 23 2022 |
604 |
264.15 |
Jun 23 2022 |
83 |
137.32 |
Jun 16 2022 |
87 |
186.08 |
Jun 16 2022 |
614 |
264.15 |
Jun 16 2022 |
86 |
137.32 |
Jun 09 2022 |
87 |
186.08 |
Jun 09 2022 |
613 |
264.15 |
Jun 09 2022 |
80 |
137.32 |
Jun 02 2022 |
87 |
186.08 |
Jun 02 2022 |
621 |
264.15 |
Jun 02 2022 |
88 |
137.32 |
May 26 2022 |
86 |
186.08 |
May 26 2022 |
617 |
264.15 |
May 26 2022 |
93 |
137.32 |
May 19 2022 |
283 |
219.12 |
May 19 2022 |
618 |
264.15 |
May 19 2022 |
649 |
194.97 |
May 12 2022 |
280 |
219.12 |
May 12 2022 |
620 |
264.15 |
May 12 2022 |
650 |
194.97 |
May 05 2022 |
928 |
291.75 |
May 05 2022 |
1498 |
340 |
May 05 2022 |
1905 |
273.95 |
Apr 28 2022 |
905 |
291.75 |
Apr 28 2022 |
1499 |
340 |
Apr 28 2022 |
1874 |
273.95 |
Apr 21 2022 |
830 |
291.75 |
Apr 21 2022 |
1460 |
340 |
Apr 21 2022 |
1826 |
273.95 |
Apr 14 2022 |
795 |
291.75 |
Apr 14 2022 |
1448 |
340 |
Apr 14 2022 |
1811 |
273.95 |
Apr 07 2022 |
752 |
291.75 |
Apr 07 2022 |
1452 |
340 |
Apr 07 2022 |
1787 |
273.95 |
Mar 31 2022 |
750 |
291.75 |
Mar 31 2022 |
1455 |
340 |
Mar 31 2022 |
1783 |
273.95 |
Mar 24 2022 |
817 |
304.35 |
Mar 24 2022 |
1453 |
340 |
Mar 24 2022 |
2116 |
293.69 |
Mar 17 2022 |
815 |
304.35 |
Mar 17 2022 |
1445 |
340 |
Mar 17 2022 |
2105 |
293.69 |
Mar 10 2022 |
1006 |
326.68 |
Mar 10 2022 |
1435 |
340 |
Mar 10 2022 |
3010 |
333.34 |
Mar 03 2022 |
935 |
326.68 |
Mar 03 2022 |
1395 |
340 |
Mar 03 2022 |
3004 |
333.34 |