| Apr 25 2024 |
5445 |
438.61 |
| Apr 25 2024 |
5416 |
450.16 |
| Apr 25 2024 |
11374 |
442.09 |
| Apr 24 2024 |
5436 |
438.61 |
| Apr 24 2024 |
5396 |
450.16 |
| Apr 24 2024 |
11366 |
442.09 |
| Apr 17 2024 |
5694 |
438.61 |
| Apr 17 2024 |
5372 |
450.16 |
| Apr 17 2024 |
11601 |
442.09 |
| Apr 10 2024 |
5660 |
438.61 |
| Apr 10 2024 |
5378 |
450.16 |
| Apr 10 2024 |
11581 |
442.09 |
| Apr 03 2024 |
5706 |
438.61 |
| Apr 03 2024 |
5346 |
450.16 |
| Apr 03 2024 |
11583 |
442.09 |
| Mar 27 2024 |
5790 |
438.61 |
| Mar 27 2024 |
5326 |
450.16 |
| Mar 27 2024 |
11605 |
442.09 |
| Mar 21 2024 |
5852 |
438.61 |
| Mar 21 2024 |
5332 |
450.16 |
| Mar 21 2024 |
11622 |
442.09 |
| Mar 14 2024 |
5672 |
438.61 |
| Mar 14 2024 |
8657 |
486.01 |
| Mar 14 2024 |
11504 |
442.09 |
| Mar 07 2024 |
5692 |
438.61 |
| Mar 07 2024 |
8713 |
486.01 |
| Mar 07 2024 |
11532 |
442.09 |
| Feb 29 2024 |
5813 |
438.61 |
| Feb 29 2024 |
8721 |
486.01 |
| Feb 29 2024 |
11613 |
442.09 |
| Feb 22 2024 |
5787 |
438.61 |
| Feb 22 2024 |
5332 |
450.16 |
| Feb 22 2024 |
11391 |
438.59 |
| Feb 15 2024 |
5797 |
438.61 |
| Feb 15 2024 |
5341 |
450.16 |
| Feb 15 2024 |
11377 |
438.59 |
| Feb 08 2024 |
5785 |
438.61 |
| Feb 08 2024 |
5313 |
450.16 |
| Feb 08 2024 |
11335 |
438.59 |
| Feb 01 2024 |
5601 |
438.61 |
| Feb 01 2024 |
5321 |
450.16 |
| Feb 01 2024 |
11220 |
438.59 |
| Jan 25 2024 |
5574 |
438.61 |
| Jan 25 2024 |
5288 |
450.16 |
| Jan 25 2024 |
11206 |
438.59 |
| Jan 18 2024 |
5574 |
438.61 |
| Jan 18 2024 |
5277 |
450.16 |
| Jan 18 2024 |
11208 |
438.59 |
| Jan 11 2024 |
5574 |
438.61 |
| Jan 11 2024 |
5277 |
450.16 |
| Jan 11 2024 |
11206 |
438.59 |
| Jan 04 2024 |
5574 |
438.61 |
| Jan 04 2024 |
5282 |
450.16 |
| Jan 04 2024 |
11196 |
438.59 |
| Dec 28 2023 |
5574 |
438.61 |
| Dec 28 2023 |
5278 |
450.16 |
| Dec 28 2023 |
11194 |
438.59 |
| Dec 21 2023 |
5574 |
438.61 |
| Dec 21 2023 |
5278 |
450.16 |
| Dec 21 2023 |
11194 |
438.59 |
| Dec 14 2023 |
5574 |
438.61 |
| Dec 14 2023 |
5276 |
450.16 |
| Dec 14 2023 |
11194 |
438.59 |
| Dec 07 2023 |
5574 |
438.61 |
| Dec 07 2023 |
5277 |
450.16 |
| Dec 07 2023 |
11195 |
438.59 |
| Nov 30 2023 |
5559 |
438.61 |
| Nov 30 2023 |
5279 |
450.16 |
| Nov 30 2023 |
11192 |
438.59 |
| Nov 23 2023 |
5558 |
438.61 |
| Nov 23 2023 |
5280 |
450.16 |
| Nov 23 2023 |
11190 |
438.59 |
| Nov 16 2023 |
5558 |
438.61 |
| Nov 16 2023 |
5235 |
450.16 |
| Nov 16 2023 |
11183 |
438.59 |
| Nov 09 2023 |
5558 |
438.61 |
| Nov 09 2023 |
5233 |
450.16 |
| Nov 09 2023 |
11181 |
438.59 |
| Nov 02 2023 |
5558 |
438.61 |
| Nov 02 2023 |
5233 |
450.16 |
| Nov 02 2023 |
11181 |
438.59 |
| Oct 26 2023 |
5136 |
427.02 |
| Oct 26 2023 |
5219 |
450.16 |
| Oct 26 2023 |
11137 |
438.59 |
| Oct 19 2023 |
5166 |
427.02 |
| Oct 19 2023 |
5200 |
450.16 |
| Oct 19 2023 |
11088 |
438.59 |
| Oct 12 2023 |
5163 |
427.02 |
| Oct 12 2023 |
5197 |
450.16 |
| Oct 12 2023 |
11086 |
438.59 |
| Oct 05 2023 |
5491 |
438.62 |
| Oct 05 2023 |
5203 |
450.16 |
| Oct 05 2023 |
11364 |
446.85 |
| Sep 28 2023 |
5614 |
438.62 |
| Sep 28 2023 |
5188 |
450.16 |
| Sep 28 2023 |
11472 |
446.85 |
| Sep 21 2023 |
5271 |
427.89 |
| Sep 21 2023 |
5099 |
450.16 |
| Sep 21 2023 |
10842 |
435.28 |
| Sep 14 2023 |
5332 |
427.89 |
| Sep 14 2023 |
5118 |
450.16 |
| Sep 14 2023 |
10880 |
435.28 |
| Sep 07 2023 |
5362 |
427.89 |
| Sep 07 2023 |
5212 |
450.16 |
| Sep 07 2023 |
10930 |
435.28 |
| Aug 31 2023 |
5364 |
427.89 |
| Aug 31 2023 |
5184 |
450.16 |
| Aug 31 2023 |
10969 |
435.28 |
| Aug 24 2023 |
5396 |
427.89 |
| Aug 24 2023 |
5193 |
450.16 |
| Aug 24 2023 |
10852 |
435.28 |
| Aug 17 2023 |
5382 |
427.89 |
| Aug 17 2023 |
5300 |
450.16 |
| Aug 17 2023 |
10908 |
435.28 |
| Aug 10 2023 |
5400 |
427.89 |
| Aug 10 2023 |
5403 |
450.16 |
| Aug 10 2023 |
10929 |
435.28 |
| Aug 03 2023 |
5340 |
427.89 |
| Aug 03 2023 |
5371 |
450.16 |
| Aug 03 2023 |
10908 |
435.28 |
| Jul 27 2023 |
5365 |
427.89 |
| Jul 27 2023 |
5447 |
450.16 |
| Jul 27 2023 |
10899 |
435.28 |
| Jul 20 2023 |
5401 |
427.89 |
| Jul 20 2023 |
5565 |
450.16 |
| Jul 20 2023 |
10839 |
435.28 |
| Jul 13 2023 |
5373 |
427.89 |
| Jul 13 2023 |
5573 |
450.16 |
| Jul 13 2023 |
10847 |
435.28 |
| Jul 06 2023 |
5426 |
427.89 |
| Jul 06 2023 |
5591 |
450.16 |
| Jul 06 2023 |
10876 |
435.28 |
| Jun 29 2023 |
5398 |
427.89 |
| Jun 29 2023 |
5637 |
450.16 |
| Jun 29 2023 |
10858 |
435.28 |
| Jun 22 2023 |
5412 |
427.89 |
| Jun 22 2023 |
5697 |
450.16 |
| Jun 22 2023 |
10822 |
435.28 |
| Jun 15 2023 |
5414 |
427.89 |
| Jun 15 2023 |
4227 |
347.04 |
| Jun 15 2023 |
10862 |
435.28 |
| Jun 08 2023 |
5464 |
427.89 |
| Jun 08 2023 |
4245 |
347.04 |
| Jun 08 2023 |
10927 |
435.28 |
| Jun 01 2023 |
5545 |
427.89 |
| Jun 01 2023 |
4178 |
347.04 |
| Jun 01 2023 |
10954 |
435.28 |
| May 25 2023 |
5467 |
427.89 |
| May 25 2023 |
4158 |
347.04 |
| May 25 2023 |
10858 |
435.28 |
| May 18 2023 |
5451 |
427.89 |
| May 18 2023 |
4133 |
347.04 |
| May 18 2023 |
10792 |
435.28 |
| May 11 2023 |
5410 |
427.89 |
| May 11 2023 |
4112 |
347.04 |
| May 11 2023 |
10784 |
435.28 |
| May 04 2023 |
5273 |
427.89 |
| May 04 2023 |
4061 |
347.04 |
| May 04 2023 |
10627 |
435.28 |
| Apr 27 2023 |
5201 |
427.89 |
| Apr 27 2023 |
4051 |
347.04 |
| Apr 27 2023 |
10508 |
435.28 |
| Apr 20 2023 |
5154 |
427.89 |
| Apr 20 2023 |
4006 |
347.04 |
| Apr 20 2023 |
10438 |
435.28 |
| Apr 13 2023 |
5104 |
427.89 |
| Apr 13 2023 |
3982 |
347.04 |
| Apr 13 2023 |
10399 |
435.28 |
| Apr 06 2023 |
5037 |
427.89 |
| Apr 06 2023 |
3983 |
347.04 |
| Apr 06 2023 |
10322 |
435.28 |
| Mar 30 2023 |
4973 |
427.89 |
| Mar 30 2023 |
3970 |
347.04 |
| Mar 30 2023 |
10284 |
435.28 |
| Mar 23 2023 |
4924 |
427.89 |
| Mar 23 2023 |
3926 |
347.04 |
| Mar 23 2023 |
10233 |
435.28 |
| Mar 16 2023 |
4871 |
427.89 |
| Mar 16 2023 |
3894 |
347.04 |
| Mar 16 2023 |
10177 |
435.28 |
| Mar 09 2023 |
4773 |
430.15 |
| Mar 09 2023 |
3867 |
347.04 |
| Mar 09 2023 |
10260 |
439.22 |
| Mar 02 2023 |
4740 |
430.15 |
| Mar 02 2023 |
3840 |
347.04 |
| Mar 02 2023 |
10208 |
439.22 |
| Feb 23 2023 |
4754 |
430.15 |
| Feb 23 2023 |
3831 |
347.04 |
| Feb 23 2023 |
10214 |
439.22 |
| Feb 16 2023 |
4664 |
430.15 |
| Feb 16 2023 |
3799 |
347.04 |
| Feb 16 2023 |
10217 |
441.32 |
| Feb 09 2023 |
4665 |
430.15 |
| Feb 09 2023 |
3785 |
347.04 |
| Feb 09 2023 |
10201 |
441.32 |
| Feb 02 2023 |
4312 |
417.07 |
| Feb 02 2023 |
3757 |
347.04 |
| Feb 02 2023 |
9545 |
428.51 |
| Jan 26 2023 |
4310 |
417.07 |
| Jan 26 2023 |
3744 |
347.04 |
| Jan 26 2023 |
9526 |
428.51 |
| Jan 19 2023 |
4310 |
417.07 |
| Jan 19 2023 |
3732 |
347.04 |
| Jan 19 2023 |
9515 |
428.51 |
| Jan 12 2023 |
4310 |
417.07 |
| Jan 12 2023 |
3729 |
347.04 |
| Jan 12 2023 |
9515 |
428.51 |
| Jan 05 2023 |
4310 |
417.07 |
| Jan 05 2023 |
3729 |
347.04 |
| Jan 05 2023 |
9517 |
428.51 |
| Dec 29 2022 |
4310 |
417.07 |
| Dec 29 2022 |
3729 |
347.04 |
| Dec 29 2022 |
9517 |
428.51 |
| Dec 22 2022 |
4310 |
417.07 |
| Dec 22 2022 |
3729 |
347.04 |
| Dec 22 2022 |
9517 |
428.51 |
| Dec 15 2022 |
4384 |
419.69 |
| Dec 15 2022 |
3728 |
347.04 |
| Dec 15 2022 |
7771 |
397.22 |
| Dec 08 2022 |
4384 |
419.69 |
| Dec 08 2022 |
3722 |
347.04 |
| Dec 08 2022 |
7764 |
397.22 |
| Dec 01 2022 |
4384 |
419.69 |
| Dec 01 2022 |
3722 |
347.04 |
| Dec 01 2022 |
7764 |
397.22 |
| Nov 24 2022 |
4384 |
419.69 |
| Nov 24 2022 |
3722 |
347.04 |
| Nov 24 2022 |
7764 |
397.22 |
| Nov 17 2022 |
4513 |
425.44 |
| Nov 17 2022 |
3720 |
347.04 |
| Nov 17 2022 |
6601 |
376.75 |
| Nov 10 2022 |
4514 |
425.44 |
| Nov 10 2022 |
3720 |
347.04 |
| Nov 10 2022 |
6602 |
376.75 |
| Nov 03 2022 |
4514 |
425.44 |
| Nov 03 2022 |
3709 |
347.04 |
| Nov 03 2022 |
6590 |
376.75 |
| Oct 27 2022 |
4514 |
425.44 |
| Oct 27 2022 |
3705 |
347.04 |
| Oct 27 2022 |
6581 |
376.75 |
| Oct 20 2022 |
4520 |
425.44 |
| Oct 20 2022 |
3705 |
347.04 |
| Oct 20 2022 |
6585 |
376.75 |
| Oct 13 2022 |
4517 |
425.44 |
| Oct 13 2022 |
3705 |
347.04 |
| Oct 13 2022 |
6579 |
376.75 |
| Oct 06 2022 |
4520 |
425.44 |
| Oct 06 2022 |
3708 |
347.04 |
| Oct 06 2022 |
6577 |
376.75 |
| Sep 29 2022 |
4512 |
425.44 |
| Sep 29 2022 |
3714 |
347.04 |
| Sep 29 2022 |
6583 |
376.75 |
| Sep 22 2022 |
4501 |
425.44 |
| Sep 22 2022 |
3710 |
347.04 |
| Sep 22 2022 |
6572 |
376.75 |
| Sep 15 2022 |
4493 |
425.44 |
| Sep 15 2022 |
3703 |
347.04 |
| Sep 15 2022 |
6565 |
376.75 |
| Sep 08 2022 |
4501 |
425.44 |
| Sep 08 2022 |
3673 |
347.04 |
| Sep 08 2022 |
6533 |
376.75 |
| Sep 01 2022 |
4466 |
425.44 |
| Sep 01 2022 |
3617 |
347.04 |
| Sep 01 2022 |
6449 |
376.75 |
| Aug 25 2022 |
4432 |
425.44 |
| Aug 25 2022 |
3567 |
347.04 |
| Aug 25 2022 |
6400 |
376.75 |
| Aug 18 2022 |
4377 |
425.44 |
| Aug 18 2022 |
3555 |
347.04 |
| Aug 18 2022 |
6366 |
376.75 |
| Aug 11 2022 |
4359 |
425.44 |
| Aug 11 2022 |
3502 |
347.04 |
| Aug 11 2022 |
5720 |
365.33 |
| Aug 04 2022 |
4322 |
425.44 |
| Aug 04 2022 |
3498 |
347.04 |
| Aug 04 2022 |
5706 |
365.33 |
| Jul 28 2022 |
4266 |
425.44 |
| Jul 28 2022 |
3443 |
347.04 |
| Jul 28 2022 |
5630 |
365.33 |
| Jul 21 2022 |
4247 |
425.44 |
| Jul 21 2022 |
3366 |
347.04 |
| Jul 21 2022 |
5567 |
365.33 |
| Jul 14 2022 |
4231 |
425.44 |
| Jul 14 2022 |
3360 |
347.04 |
| Jul 14 2022 |
5546 |
365.33 |
| Jul 07 2022 |
4163 |
425.44 |
| Jul 07 2022 |
3329 |
347.04 |
| Jul 07 2022 |
5492 |
365.33 |
| Jun 30 2022 |
4118 |
425.44 |
| Jun 30 2022 |
3318 |
347.04 |
| Jun 30 2022 |
5468 |
365.33 |
| Jun 23 2022 |
4112 |
425.44 |
| Jun 23 2022 |
3297 |
347.04 |
| Jun 23 2022 |
5445 |
365.33 |
| Jun 16 2022 |
4052 |
425.44 |
| Jun 16 2022 |
3167 |
347.04 |
| Jun 16 2022 |
5316 |
365.33 |
| Jun 09 2022 |
3997 |
425.44 |
| Jun 09 2022 |
3136 |
347.04 |
| Jun 09 2022 |
5239 |
365.33 |
| Jun 02 2022 |
4041 |
432.39 |
| Jun 02 2022 |
3024 |
347.04 |
| Jun 02 2022 |
4309 |
347.04 |
| May 26 2022 |
3976 |
432.39 |
| May 26 2022 |
2975 |
347.04 |
| May 26 2022 |
4200 |
347.04 |
| May 19 2022 |
3799 |
432.39 |
| May 19 2022 |
2876 |
347.04 |
| May 19 2022 |
4092 |
347.04 |
| May 12 2022 |
3780 |
432.39 |
| May 12 2022 |
2855 |
347.04 |
| May 12 2022 |
4047 |
347.04 |
| May 05 2022 |
3663 |
432.39 |
| May 05 2022 |
2761 |
347.04 |
| May 05 2022 |
3935 |
347.04 |
| Apr 28 2022 |
3534 |
432.39 |
| Apr 28 2022 |
2700 |
347.04 |
| Apr 28 2022 |
3849 |
347.04 |
| Apr 21 2022 |
3310 |
432.39 |
| Apr 21 2022 |
2610 |
347.04 |
| Apr 21 2022 |
3713 |
347.04 |
| Apr 14 2022 |
3143 |
432.39 |
| Apr 14 2022 |
2574 |
347.04 |
| Apr 14 2022 |
3650 |
347.04 |
| Apr 07 2022 |
3032 |
432.39 |
| Apr 07 2022 |
2544 |
347.04 |
| Apr 07 2022 |
3598 |
347.04 |
| Mar 31 2022 |
3004 |
432.39 |
| Mar 31 2022 |
2538 |
347.04 |
| Mar 31 2022 |
3588 |
347.04 |
| Mar 24 2022 |
3141 |
459.26 |
| Mar 24 2022 |
2475 |
347.04 |
| Mar 24 2022 |
3498 |
347.04 |
| Mar 17 2022 |
3135 |
459.26 |
| Mar 17 2022 |
2444 |
347.04 |
| Mar 17 2022 |
3476 |
347.04 |
| Mar 10 2022 |
2951 |
459.26 |
| Mar 10 2022 |
2424 |
347.04 |
| Mar 10 2022 |
3426 |
347.04 |
| Mar 03 2022 |
3021 |
459.26 |
| Mar 03 2022 |
2423 |
347.04 |
| Mar 03 2022 |
3416 |
347.04 |
| Feb 24 2022 |
2785 |
443.19 |
| Feb 24 2022 |
2401 |
347.04 |
| Feb 24 2022 |
3330 |
347.04 |
| Feb 17 2022 |
3048 |
474.1 |
| Feb 17 2022 |
2266 |
347.04 |
| Feb 17 2022 |
3118 |
347.04 |
| Feb 10 2022 |
3143 |
474.1 |
| Feb 10 2022 |
2279 |
347.04 |
| Feb 10 2022 |
3158 |
347.04 |
| Feb 03 2022 |
3202 |
474.1 |
| Feb 03 2022 |
2295 |
347.04 |
| Feb 03 2022 |
3171 |
347.04 |
| Jan 27 2022 |
2945 |
450.53 |
| Jan 27 2022 |
2295 |
347.04 |
| Jan 27 2022 |
3171 |
347.04 |
| Jan 20 2022 |
2993 |
450.53 |
| Jan 20 2022 |
2301 |
347.04 |
| Jan 20 2022 |
3178 |
347.04 |
| Jan 13 2022 |
2993 |
450.53 |
| Jan 13 2022 |
2307 |
347.04 |
| Jan 13 2022 |
3179 |
347.04 |
| Jan 06 2022 |
2993 |
450.53 |
| Jan 06 2022 |
2307 |
347.04 |
| Jan 06 2022 |
3179 |
347.04 |
| Dec 30 2021 |
2993 |
450.53 |
| Dec 30 2021 |
2308 |
347.04 |
| Dec 30 2021 |
3178 |
347.04 |
| Dec 23 2021 |
2993 |
450.53 |
| Dec 23 2021 |
2308 |
347.04 |
| Dec 23 2021 |
3178 |
347.04 |
| Dec 16 2021 |
2993 |
450.53 |
| Dec 16 2021 |
2308 |
347.04 |
| Dec 16 2021 |
3178 |
347.04 |
| Dec 09 2021 |
2993 |
450.53 |
| Dec 09 2021 |
2308 |
347.04 |
| Dec 09 2021 |
3178 |
347.04 |
| Dec 02 2021 |
2993 |
450.53 |
| Dec 02 2021 |
2308 |
347.04 |
| Dec 02 2021 |
3179 |
347.04 |
| Nov 25 2021 |
2993 |
450.53 |
| Nov 25 2021 |
2308 |
347.04 |
| Nov 25 2021 |
3179 |
347.04 |
| Nov 18 2021 |
2993 |
450.53 |
| Nov 18 2021 |
2308 |
347.04 |
| Nov 18 2021 |
3179 |
347.04 |
| Nov 11 2021 |
2993 |
450.53 |
| Nov 11 2021 |
2308 |
347.04 |
| Nov 11 2021 |
3179 |
347.04 |
| Nov 04 2021 |
3015 |
450.53 |
| Nov 04 2021 |
2308 |
347.04 |
| Nov 04 2021 |
3189 |
347.04 |
| Oct 28 2021 |
3015 |
450.53 |
| Oct 28 2021 |
2308 |
347.04 |
| Oct 28 2021 |
3188 |
347.04 |
| Oct 21 2021 |
3015 |
450.53 |
| Oct 21 2021 |
2308 |
347.04 |
| Oct 21 2021 |
3189 |
347.04 |
| Oct 14 2021 |
3047 |
450.53 |
| Oct 14 2021 |
2308 |
347.04 |
| Oct 14 2021 |
3192 |
347.04 |
| Oct 07 2021 |
3049 |
450.53 |
| Oct 07 2021 |
2309 |
347.04 |
| Oct 07 2021 |
3192 |
347.04 |
| Sep 30 2021 |
2890 |
441.85 |
| Sep 30 2021 |
2281 |
347.04 |
| Sep 30 2021 |
3151 |
347.04 |
| Sep 23 2021 |
2863 |
441.85 |
| Sep 23 2021 |
2206 |
347.04 |
| Sep 23 2021 |
3075 |
347.04 |
| Sep 16 2021 |
2781 |
441.85 |
| Sep 16 2021 |
2180 |
347.04 |
| Sep 16 2021 |
3002 |
347.04 |
| Sep 09 2021 |
2808 |
441.85 |
| Sep 09 2021 |
2162 |
347.04 |
| Sep 09 2021 |
2991 |
347.04 |
| Sep 02 2021 |
2819 |
441.85 |
| Sep 02 2021 |
2066 |
347.04 |
| Sep 02 2021 |
2888 |
347.04 |
| Aug 26 2021 |
2790 |
441.85 |
| Aug 26 2021 |
2043 |
347.04 |
| Aug 26 2021 |
2860 |
347.04 |
| Aug 19 2021 |
2817 |
441.85 |
| Aug 19 2021 |
1884 |
347.04 |
| Aug 19 2021 |
2729 |
347.04 |
| Aug 12 2021 |
2830 |
441.85 |
| Aug 12 2021 |
1850 |
347.04 |
| Aug 12 2021 |
2684 |
347.04 |
| Aug 05 2021 |
2799 |
441.85 |
| Aug 05 2021 |
1800 |
347.04 |
| Aug 05 2021 |
2583 |
347.04 |
| Jul 29 2021 |
2808 |
441.85 |
| Jul 29 2021 |
1763 |
347.04 |
| Jul 29 2021 |
2526 |
347.04 |
| Jul 22 2021 |
2745 |
441.85 |
| Jul 22 2021 |
1613 |
347.04 |
| Jul 22 2021 |
2339 |
347.04 |
| Jul 15 2021 |
2594 |
431.24 |
| Jul 15 2021 |
1552 |
347.04 |
| Jul 15 2021 |
2289 |
347.04 |
| Jul 08 2021 |
2605 |
431.24 |
| Jul 08 2021 |
1530 |
347.04 |
| Jul 08 2021 |
2256 |
347.04 |
| Jul 01 2021 |
2652 |
431.24 |
| Jul 01 2021 |
1475 |
347.04 |
| Jul 01 2021 |
2228 |
347.04 |
| Jun 24 2021 |
2633 |
431.24 |
| Jun 24 2021 |
1426 |
347.04 |
| Jun 24 2021 |
2146 |
347.04 |
| Jun 17 2021 |
2617 |
431.24 |
| Jun 17 2021 |
2571 |
393.58 |
| Jun 17 2021 |
4236 |
396.59 |
| Jun 10 2021 |
2573 |
431.24 |
| Jun 10 2021 |
2481 |
393.58 |
| Jun 10 2021 |
4061 |
396.59 |
| Jun 03 2021 |
3993 |
396.59 |
| May 27 2021 |
3083 |
431.24 |
| May 27 2021 |
2423 |
393.58 |
| May 27 2021 |
5501 |
396.59 |
| May 07 2021 |
5695 |
389.79 |
| Apr 30 2021 |
2979 |
509.88 |
| Apr 30 2021 |
875 |
358.4 |
| Apr 30 2021 |
4194 |
457.99 |
| Apr 23 2021 |
2545 |
509.88 |
| Apr 23 2021 |
800 |
358.4 |
| Apr 23 2021 |
3815 |
457.99 |
| Apr 16 2021 |
2111 |
509.88 |
| Apr 16 2021 |
739 |
358.4 |
| Apr 16 2021 |
3438 |
457.99 |
| Apr 09 2021 |
1965 |
509.88 |
| Apr 09 2021 |
490 |
358.4 |
| Apr 09 2021 |
2868 |
457.99 |
| Apr 02 2021 |
1935 |
509.88 |
| Apr 02 2021 |
486 |
358.4 |
| Apr 02 2021 |
2838 |
457.99 |
| Mar 26 2021 |
1763 |
509.88 |
| Mar 26 2021 |
399 |
358.4 |
| Mar 26 2021 |
2641 |
457.99 |
| Mar 19 2021 |
1711 |
509.88 |
| Mar 19 2021 |
309 |
358.4 |
| Mar 19 2021 |
2412 |
457.99 |
| Mar 12 2021 |
1559 |
509.88 |
| Mar 12 2021 |
3094 |
509.88 |
| Mar 05 2021 |
2702 |
509.88 |
| Mar 05 2021 |
4780 |
509.88 |
| Feb 26 2021 |
2611 |
474.1 |
| Feb 26 2021 |
1805 |
427.99 |
| Feb 26 2021 |
4023 |
462.57 |
| Feb 19 2021 |
3282 |
474.1 |
| Feb 19 2021 |
1911 |
427.99 |
| Feb 19 2021 |
4510 |
462.57 |
| Feb 12 2021 |
3577 |
474.1 |
| Feb 12 2021 |
2060 |
427.99 |
| Feb 12 2021 |
2521 |
410.51 |
| Feb 05 2021 |
3795 |
474.1 |
| Feb 05 2021 |
2190 |
427.99 |
| Feb 05 2021 |
2671 |
410.51 |
| Jan 29 2021 |
3140 |
450.53 |
| Jan 29 2021 |
1649 |
409.45 |
| Jan 29 2021 |
2066 |
395.33 |
| Jan 22 2021 |
3239 |
450.53 |
| Jan 22 2021 |
1688 |
409.45 |
| Jan 22 2021 |
2105 |
395.33 |
| Jan 15 2021 |
3239 |
450.53 |
| Jan 15 2021 |
1721 |
409.45 |
| Jan 15 2021 |
2144 |
395.33 |
| Jan 08 2021 |
3239 |
450.53 |
| Jan 08 2021 |
1721 |
409.45 |
| Jan 08 2021 |
2140 |
395.33 |
| Jan 01 2021 |
3239 |
450.53 |
| Jan 01 2021 |
1716 |
409.45 |
| Jan 01 2021 |
2113 |
395.33 |
| Dec 25 2020 |
3239 |
450.53 |
| Dec 25 2020 |
1716 |
409.45 |
| Dec 25 2020 |
2113 |
395.33 |
| Dec 18 2020 |
3239 |
450.53 |
| Dec 18 2020 |
1716 |
409.45 |
| Dec 18 2020 |
2113 |
395.33 |
| Dec 11 2020 |
3239 |
450.53 |
| Dec 11 2020 |
1716 |
409.45 |
| Dec 11 2020 |
2111 |
395.33 |
| Dec 04 2020 |
3239 |
450.53 |
| Dec 04 2020 |
1702 |
409.45 |
| Dec 04 2020 |
2102 |
395.33 |
| Nov 27 2020 |
3239 |
450.53 |
| Nov 27 2020 |
1702 |
409.45 |
| Nov 27 2020 |
2102 |
395.33 |
| Nov 20 2020 |
3239 |
450.53 |
| Nov 20 2020 |
1702 |
409.45 |
| Nov 20 2020 |
2102 |
395.33 |
| Nov 13 2020 |
3239 |
450.53 |
| Nov 13 2020 |
1702 |
409.45 |
| Nov 13 2020 |
2102 |
395.33 |
| Nov 06 2020 |
3239 |
450.53 |
| Nov 06 2020 |
1702 |
409.45 |
| Nov 06 2020 |
2140 |
395.33 |
| Oct 30 2020 |
3231 |
450.53 |
| Oct 30 2020 |
1697 |
409.45 |
| Oct 30 2020 |
2093 |
395.33 |
| Oct 23 2020 |
2770 |
439.13 |
| Oct 23 2020 |
1697 |
409.45 |
| Oct 23 2020 |
2066 |
395.33 |
| Oct 16 2020 |
1226 |
391.19 |
| Oct 16 2020 |
1681 |
409.45 |
| Oct 16 2020 |
2066 |
395.33 |
| Oct 09 2020 |
1230 |
391.19 |
| Oct 09 2020 |
1663 |
409.45 |
| Oct 09 2020 |
2054 |
395.33 |
| Oct 02 2020 |
1286 |
396.49 |
| Oct 02 2020 |
1543 |
409.45 |
| Oct 02 2020 |
1897 |
395.09 |
| Sep 25 2020 |
1275 |
396.49 |
| Sep 25 2020 |
1570 |
409.45 |
| Sep 25 2020 |
1930 |
395.09 |
| Sep 18 2020 |
1277 |
396.49 |
| Sep 18 2020 |
1577 |
409.45 |
| Sep 18 2020 |
1939 |
395.09 |
| Sep 11 2020 |
1183 |
396.49 |
| Sep 11 2020 |
1601 |
409.45 |
| Sep 11 2020 |
1825 |
395.09 |
| Sep 04 2020 |
1399 |
396.49 |
| Sep 04 2020 |
1721 |
409.45 |
| Sep 04 2020 |
2097 |
395.09 |
| Aug 28 2020 |
1527 |
396.49 |
| Aug 28 2020 |
1963 |
409.45 |
| Aug 28 2020 |
2321 |
395.09 |
| Aug 21 2020 |
1631 |
396.49 |
| Aug 21 2020 |
2105 |
409.45 |
| Aug 21 2020 |
2511 |
395.09 |
| Aug 14 2020 |
1663 |
396.49 |
| Aug 14 2020 |
2151 |
409.45 |
| Aug 14 2020 |
2565 |
395.09 |
| Aug 07 2020 |
1809 |
396.49 |
| Aug 07 2020 |
2327 |
409.45 |
| Aug 07 2020 |
2723 |
395.09 |
| Jul 31 2020 |
1917 |
396.49 |
| Jul 31 2020 |
2520 |
409.45 |
| Jul 31 2020 |
2903 |
395.09 |
| Jul 24 2020 |
2008 |
396.49 |
| Jul 24 2020 |
2756 |
409.45 |
| Jul 24 2020 |
3102 |
395.09 |
| Jul 17 2020 |
4193 |
435.89 |
| Jul 17 2020 |
3400 |
417.01 |
| Jul 17 2020 |
3103 |
392.85 |
| Jul 10 2020 |
4378 |
435.89 |
| Jul 10 2020 |
3682 |
417.01 |
| Jul 10 2020 |
3303 |
392.85 |
| Jul 03 2020 |
4499 |
435.89 |
| Jul 03 2020 |
3693 |
417.01 |
| Jul 03 2020 |
3482 |
395.25 |
| Jun 26 2020 |
4716 |
435.89 |
| Jun 26 2020 |
3978 |
417.01 |
| Jun 26 2020 |
3739 |
395.25 |
| Jun 19 2020 |
4835 |
435.89 |
| Jun 19 2020 |
4115 |
417.01 |
| Jun 19 2020 |
3941 |
395.25 |
| Jun 12 2020 |
5057 |
435.89 |
| Jun 12 2020 |
4260 |
417.01 |
| Jun 12 2020 |
4056 |
395.25 |
| Jun 05 2020 |
5162 |
435.89 |
| Jun 05 2020 |
4400 |
417.01 |
| Jun 05 2020 |
4187 |
395.25 |
| May 29 2020 |
5350 |
435.89 |
| May 29 2020 |
4581 |
417.01 |
| May 29 2020 |
4339 |
395.25 |
| May 22 2020 |
5565 |
435.89 |
| May 22 2020 |
4772 |
417.01 |
| May 22 2020 |
4520 |
395.25 |
| May 15 2020 |
5814 |
435.89 |
| May 15 2020 |
4904 |
417.01 |
| May 15 2020 |
4714 |
395.25 |
| May 08 2020 |
5950 |
435.89 |
| May 08 2020 |
5019 |
417.01 |
| May 08 2020 |
4843 |
395.25 |
| May 01 2020 |
6284 |
435.89 |
| May 01 2020 |
4017 |
400.53 |
| May 01 2020 |
5174 |
395.25 |
| Apr 24 2020 |
6528 |
435.89 |
| Apr 24 2020 |
4144 |
400.53 |
| Apr 24 2020 |
5458 |
395.25 |
| Apr 17 2020 |
6794 |
435.89 |
| Apr 17 2020 |
4162 |
400.53 |
| Apr 17 2020 |
5608 |
395.25 |
| Apr 10 2020 |
7001 |
435.89 |
| Apr 10 2020 |
4249 |
400.53 |
| Apr 10 2020 |
5737 |
395.25 |
| Apr 03 2020 |
7267 |
435.89 |
| Apr 03 2020 |
4372 |
400.53 |
| Apr 03 2020 |
5928 |
395.25 |
| Mar 27 2020 |
4735 |
404.3 |
| Mar 27 2020 |
4281 |
397.79 |
| Mar 27 2020 |
6149 |
395.25 |
| Mar 20 2020 |
6215 |
420.18 |
| Mar 20 2020 |
4333 |
397.79 |
| Mar 20 2020 |
6452 |
397.08 |
| Mar 13 2020 |
6352 |
420.18 |
| Mar 13 2020 |
4367 |
397.79 |
| Mar 13 2020 |
6539 |
397.08 |
| Mar 06 2020 |
5020 |
456.61 |
| Mar 06 2020 |
4460 |
397.56 |
| Mar 06 2020 |
3660 |
387.74 |
| Mar 06 2020 |
6599 |
397.08 |
| Feb 28 2020 |
5212 |
456.61 |
| Feb 28 2020 |
4533 |
397.56 |
| Feb 28 2020 |
3641 |
387.74 |
| Feb 28 2020 |
6621 |
397.08 |
| Feb 21 2020 |
5026 |
456.61 |
| Feb 21 2020 |
4448 |
397.56 |
| Feb 21 2020 |
3586 |
387.74 |
| Feb 21 2020 |
6548 |
397.08 |
| Feb 14 2020 |
5102 |
456.61 |
| Feb 14 2020 |
4464 |
397.56 |
| Feb 14 2020 |
3946 |
392.41 |
| Feb 14 2020 |
6206 |
394.13 |
| Feb 07 2020 |
5167 |
456.61 |
| Feb 07 2020 |
6252 |
417.98 |
| Feb 07 2020 |
3919 |
392.41 |
| Feb 07 2020 |
7002 |
401.31 |
| Jan 31 2020 |
5173 |
456.61 |
| Jan 31 2020 |
4971 |
403.14 |
| Jan 31 2020 |
3328 |
383.51 |
| Jan 31 2020 |
7020 |
401.31 |
| Jan 24 2020 |
5170 |
456.61 |
| Jan 24 2020 |
4974 |
403.14 |
| Jan 24 2020 |
3342 |
383.51 |
| Jan 24 2020 |
7020 |
401.31 |
| Jan 17 2020 |
5170 |
456.61 |
| Jan 17 2020 |
4980 |
403.14 |
| Jan 17 2020 |
3327 |
383.51 |
| Jan 17 2020 |
6989 |
401.31 |
| Jan 10 2020 |
5170 |
456.61 |
| Jan 10 2020 |
4980 |
403.14 |
| Jan 10 2020 |
3322 |
383.51 |
| Jan 10 2020 |
6988 |
401.31 |
| Jan 03 2020 |
5171 |
456.61 |
| Jan 03 2020 |
4982 |
403.14 |
| Jan 03 2020 |
3325 |
383.51 |
| Jan 03 2020 |
6996 |
401.31 |
| Dec 27 2019 |
5189 |
456.61 |
| Dec 27 2019 |
4982 |
403.14 |
| Dec 27 2019 |
3325 |
383.51 |
| Dec 27 2019 |
6996 |
401.31 |
| Dec 20 2019 |
5189 |
456.61 |
| Dec 20 2019 |
4982 |
403.14 |
| Dec 20 2019 |
3325 |
383.51 |
| Dec 20 2019 |
6996 |
401.31 |
| Dec 13 2019 |
5189 |
456.61 |
| Dec 13 2019 |
4981 |
403.14 |
| Dec 13 2019 |
3325 |
383.51 |
| Dec 13 2019 |
6996 |
401.31 |
| Dec 06 2019 |
5189 |
456.61 |
| Dec 06 2019 |
4981 |
403.14 |
| Dec 06 2019 |
3323 |
383.51 |
| Dec 06 2019 |
6993 |
401.31 |
| Nov 29 2019 |
5189 |
456.61 |
| Nov 29 2019 |
4981 |
403.14 |
| Nov 29 2019 |
3320 |
383.51 |
| Nov 29 2019 |
6998 |
401.31 |
| Nov 22 2019 |
5189 |
456.61 |
| Nov 22 2019 |
4981 |
403.14 |
| Nov 22 2019 |
3320 |
383.51 |
| Nov 22 2019 |
6998 |
401.31 |
| Nov 15 2019 |
5189 |
456.61 |
| Nov 15 2019 |
4981 |
403.14 |
| Nov 15 2019 |
3320 |
383.51 |
| Nov 15 2019 |
7003 |
401.31 |
| Nov 08 2019 |
5189 |
456.61 |
| Nov 08 2019 |
4967 |
403.14 |
| Nov 08 2019 |
3320 |
383.51 |
| Nov 08 2019 |
6979 |
401.31 |
| Nov 01 2019 |
5189 |
456.61 |
| Nov 01 2019 |
4864 |
403.14 |
| Nov 01 2019 |
3318 |
383.51 |
| Nov 01 2019 |
6883 |
401.31 |
| Oct 25 2019 |
5190 |
456.61 |
| Oct 25 2019 |
4864 |
403.14 |
| Oct 25 2019 |
3324 |
383.51 |
| Oct 25 2019 |
6893 |
401.31 |
| Oct 18 2019 |
5190 |
456.61 |
| Oct 18 2019 |
4877 |
403.14 |
| Oct 18 2019 |
3324 |
383.51 |
| Oct 18 2019 |
6900 |
401.31 |
| Oct 11 2019 |
5194 |
456.61 |
| Oct 11 2019 |
6169 |
418.11 |
| Oct 11 2019 |
3320 |
383.51 |
| Oct 11 2019 |
7066 |
402.74 |
| Oct 04 2019 |
5189 |
456.61 |
| Oct 04 2019 |
4783 |
402.01 |
| Oct 04 2019 |
3324 |
383.51 |
| Oct 04 2019 |
7065 |
402.74 |
| Sep 27 2019 |
5189 |
456.61 |
| Sep 27 2019 |
4783 |
402.01 |
| Sep 27 2019 |
2986 |
378.45 |
| Sep 27 2019 |
7135 |
402.74 |
| Sep 20 2019 |
5241 |
456.61 |
| Sep 20 2019 |
4780 |
402.01 |
| Sep 20 2019 |
2990 |
378.45 |
| Sep 20 2019 |
7140 |
402.74 |
| Sep 13 2019 |
5316 |
456.61 |
| Sep 13 2019 |
4833 |
402.01 |
| Sep 13 2019 |
2982 |
378.45 |
| Sep 13 2019 |
7147 |
402.74 |
| Sep 06 2019 |
5323 |
456.61 |
| Sep 06 2019 |
4923 |
402.01 |
| Sep 06 2019 |
2987 |
378.45 |
| Sep 06 2019 |
7245 |
402.74 |
| Aug 30 2019 |
5384 |
456.61 |
| Aug 30 2019 |
4968 |
402.01 |
| Aug 30 2019 |
3002 |
378.45 |
| Aug 30 2019 |
7301 |
402.74 |
| Aug 23 2019 |
5460 |
456.61 |
| Aug 23 2019 |
5022 |
402.01 |
| Aug 23 2019 |
3028 |
378.45 |
| Aug 23 2019 |
7370 |
402.74 |
| Aug 16 2019 |
5504 |
456.61 |
| Aug 16 2019 |
5019 |
402.01 |
| Aug 16 2019 |
3090 |
378.45 |
| Aug 16 2019 |
7372 |
402.74 |
| Aug 09 2019 |
5513 |
456.61 |
| Aug 09 2019 |
5029 |
402.01 |
| Aug 09 2019 |
2639 |
370.47 |
| Aug 09 2019 |
4244 |
373.14 |
| Aug 02 2019 |
5564 |
456.61 |
| Aug 02 2019 |
5084 |
402.01 |
| Aug 02 2019 |
2674 |
370.47 |
| Aug 02 2019 |
4280 |
373.14 |
| Jul 26 2019 |
5581 |
456.61 |
| Jul 26 2019 |
5107 |
402.01 |
| Jul 26 2019 |
2738 |
370.47 |
| Jul 26 2019 |
4344 |
373.14 |
| Jul 19 2019 |
5643 |
456.61 |
| Jul 19 2019 |
5226 |
402.01 |
| Jul 19 2019 |
2737 |
370.47 |
| Jul 19 2019 |
4780 |
377.32 |
| Jul 12 2019 |
5644 |
456.61 |
| Jul 12 2019 |
5248 |
402.01 |
| Jul 12 2019 |
2899 |
370.47 |
| Jul 12 2019 |
4905 |
377.32 |
| Jul 05 2019 |
5674 |
456.61 |
| Jul 05 2019 |
5425 |
402.01 |
| Jul 05 2019 |
3054 |
370.47 |
| Jul 05 2019 |
5098 |
377.32 |
| Jun 28 2019 |
5752 |
456.61 |
| Jun 28 2019 |
5469 |
402.01 |
| Jun 28 2019 |
3103 |
370.47 |
| Jun 28 2019 |
5162 |
377.32 |
| Jun 21 2019 |
5699 |
456.61 |
| Jun 21 2019 |
5467 |
402.01 |
| Jun 21 2019 |
2523 |
360.23 |
| Jun 21 2019 |
5122 |
377.32 |
| Jun 14 2019 |
5604 |
456.61 |
| Jun 14 2019 |
5460 |
402.01 |
| Jun 14 2019 |
2539 |
360.23 |
| Jun 14 2019 |
5151 |
377.32 |
| Jun 07 2019 |
5663 |
456.61 |
| Jun 07 2019 |
5496 |
402.01 |
| Jun 07 2019 |
2588 |
360.23 |
| Jun 07 2019 |
5226 |
377.32 |
| May 31 2019 |
5760 |
456.61 |
| May 31 2019 |
5493 |
402.01 |
| May 31 2019 |
2591 |
360.23 |
| May 31 2019 |
5224 |
377.32 |
| May 24 2019 |
5686 |
456.61 |
| May 24 2019 |
5474 |
402.01 |
| May 24 2019 |
2658 |
360.23 |
| May 24 2019 |
5257 |
377.32 |
| May 17 2019 |
5784 |
456.61 |
| May 17 2019 |
5491 |
402.01 |
| May 17 2019 |
2685 |
360.23 |
| May 17 2019 |
5189 |
376.05 |
| May 10 2019 |
5772 |
456.61 |
| May 10 2019 |
5529 |
402.01 |
| May 10 2019 |
2685 |
360.23 |
| May 10 2019 |
4485 |
369 |
| May 03 2019 |
4086 |
415.62 |
| May 03 2019 |
4718 |
392.08 |
| May 03 2019 |
2684 |
360.23 |
| May 03 2019 |
4533 |
369 |
| Apr 26 2019 |
4074 |
415.62 |
| Apr 26 2019 |
4763 |
392.08 |
| Apr 26 2019 |
2716 |
360.23 |
| Apr 26 2019 |
4525 |
369 |
| Apr 19 2019 |
4098 |
415.62 |
| Apr 19 2019 |
4700 |
392.08 |
| Apr 19 2019 |
2780 |
360.23 |
| Apr 19 2019 |
4491 |
369 |
| Apr 18 2019 |
4102 |
415.62 |
| Apr 18 2019 |
4711 |
392.08 |
| Apr 18 2019 |
2789 |
360.23 |
| Apr 12 2019 |
4111 |
415.62 |
| Apr 12 2019 |
4704 |
392.08 |
| Apr 12 2019 |
2829 |
360.23 |
| Apr 12 2019 |
4515 |
369 |
| Apr 05 2019 |
4041 |
415.62 |
| Apr 05 2019 |
6377 |
413.31 |
| Apr 05 2019 |
2778 |
360.23 |
| Apr 05 2019 |
3614 |
360.04 |
| Mar 29 2019 |
3889 |
415.62 |
| Mar 29 2019 |
6326 |
413.31 |
| Mar 29 2019 |
2754 |
360.23 |
| Mar 29 2019 |
3624 |
360.04 |
| Mar 22 2019 |
4098 |
418.81 |
| Mar 22 2019 |
5669 |
406.91 |
| Mar 22 2019 |
2757 |
360.23 |
| Mar 22 2019 |
3609 |
360.04 |
| Mar 15 2019 |
4261 |
418.81 |
| Mar 15 2019 |
5798 |
406.91 |
| Mar 15 2019 |
2743 |
360.23 |
| Mar 15 2019 |
3643 |
360.04 |
| Mar 08 2019 |
3340 |
399.91 |
| Mar 08 2019 |
8499 |
437.52 |
| Mar 08 2019 |
2944 |
364.69 |
| Mar 08 2019 |
3944 |
364.69 |
| Mar 01 2019 |
3404 |
399.91 |
| Mar 01 2019 |
8574 |
437.52 |
| Mar 01 2019 |
2946 |
364.69 |
| Mar 01 2019 |
3957 |
364.69 |
| Feb 22 2019 |
3400 |
399.91 |
| Feb 22 2019 |
8582 |
437.52 |
| Feb 22 2019 |
2952 |
364.69 |
| Feb 22 2019 |
3969 |
364.69 |
| Feb 15 2019 |
3394 |
399.91 |
| Feb 15 2019 |
8588 |
437.52 |
| Feb 15 2019 |
2943 |
364.69 |
| Feb 15 2019 |
3969 |
364.69 |
| Feb 08 2019 |
3493 |
399.91 |
| Feb 08 2019 |
9219 |
444.95 |
| Feb 08 2019 |
3212 |
369.24 |
| Feb 08 2019 |
4531 |
371.02 |
| Feb 01 2019 |
3497 |
399.91 |
| Feb 01 2019 |
8751 |
439.82 |
| Feb 01 2019 |
3222 |
369.24 |
| Feb 01 2019 |
4544 |
371.02 |
| Jan 25 2019 |
3497 |
399.91 |
| Jan 25 2019 |
8756 |
439.82 |
| Jan 25 2019 |
3220 |
369.24 |
| Jan 25 2019 |
4557 |
371.02 |
| Jan 18 2019 |
3500 |
399.91 |
| Jan 18 2019 |
8802 |
439.82 |
| Jan 18 2019 |
3232 |
369.24 |
| Jan 18 2019 |
4569 |
371.02 |
| Jan 11 2019 |
3500 |
399.91 |
| Jan 11 2019 |
8802 |
439.82 |
| Jan 11 2019 |
3232 |
369.24 |
| Jan 11 2019 |
4566 |
371.02 |
| Jan 04 2019 |
3500 |
399.91 |
| Jan 04 2019 |
8803 |
439.82 |
| Jan 04 2019 |
3238 |
369.24 |
| Jan 04 2019 |
4576 |
371.02 |
| Dec 28 2018 |
3509 |
399.91 |
| Dec 28 2018 |
8803 |
439.82 |
| Dec 28 2018 |
3238 |
369.24 |
| Dec 28 2018 |
4576 |
371.02 |
| Dec 21 2018 |
3509 |
399.91 |
| Dec 21 2018 |
8803 |
439.82 |
| Dec 21 2018 |
3238 |
369.24 |
| Dec 21 2018 |
4576 |
371.02 |
| Dec 14 2018 |
3509 |
399.91 |
| Dec 14 2018 |
8803 |
439.82 |
| Dec 14 2018 |
3238 |
369.24 |
| Dec 14 2018 |
4576 |
371.02 |
| Dec 07 2018 |
3503 |
399.91 |
| Dec 07 2018 |
8803 |
439.82 |
| Dec 07 2018 |
3234 |
369.24 |
| Dec 07 2018 |
4572 |
371.02 |
| Nov 30 2018 |
3503 |
399.91 |
| Nov 30 2018 |
8803 |
439.82 |
| Nov 30 2018 |
3234 |
369.24 |
| Nov 30 2018 |
4572 |
371.02 |
| Nov 23 2018 |
3503 |
399.91 |
| Nov 23 2018 |
8803 |
439.82 |
| Nov 23 2018 |
3234 |
369.24 |
| Nov 23 2018 |
4572 |
371.02 |
| Nov 16 2018 |
3503 |
399.91 |
| Nov 16 2018 |
8803 |
439.82 |
| Nov 16 2018 |
3234 |
369.24 |
| Nov 16 2018 |
4572 |
371.02 |
| Nov 09 2018 |
3503 |
399.91 |
| Nov 09 2018 |
8804 |
439.82 |
| Nov 09 2018 |
3234 |
369.24 |
| Nov 09 2018 |
4572 |
371.02 |
| Nov 02 2018 |
3503 |
399.91 |
| Nov 02 2018 |
8804 |
439.82 |
| Nov 02 2018 |
3234 |
369.24 |
| Nov 02 2018 |
4562 |
371.02 |
| Oct 26 2018 |
3503 |
399.91 |
| Oct 26 2018 |
8803 |
439.82 |
| Oct 26 2018 |
3234 |
369.24 |
| Oct 26 2018 |
4563 |
371.02 |
| Oct 19 2018 |
3503 |
399.91 |
| Oct 19 2018 |
6600 |
416.07 |
| Oct 19 2018 |
3234 |
369.24 |
| Oct 19 2018 |
4568 |
371.02 |
| Oct 12 2018 |
3501 |
399.91 |
| Oct 12 2018 |
6582 |
416.07 |
| Oct 12 2018 |
4381 |
385.9 |
| Oct 12 2018 |
5025 |
376.46 |
| Oct 05 2018 |
3501 |
399.91 |
| Oct 05 2018 |
8832 |
440.16 |
| Oct 05 2018 |
4376 |
385.9 |
| Oct 05 2018 |
5467 |
380.73 |
| Sep 28 2018 |
3505 |
399.91 |
| Sep 28 2018 |
8055 |
434.05 |
| Sep 28 2018 |
4381 |
385.9 |
| Sep 28 2018 |
5358 |
380.73 |
| Sep 21 2018 |
3459 |
399.91 |
| Sep 21 2018 |
8025 |
434.05 |
| Sep 21 2018 |
4372 |
385.9 |
| Sep 21 2018 |
5359 |
380.73 |
| Sep 14 2018 |
3513 |
399.91 |
| Sep 14 2018 |
8048 |
434.05 |
| Sep 14 2018 |
4398 |
385.9 |
| Sep 14 2018 |
5370 |
380.73 |
| Sep 07 2018 |
3532 |
399.91 |
| Sep 07 2018 |
8197 |
434.05 |
| Sep 07 2018 |
4459 |
385.9 |
| Sep 07 2018 |
4912 |
374.68 |
| Aug 31 2018 |
3586 |
399.91 |
| Aug 31 2018 |
8220 |
434.05 |
| Aug 31 2018 |
4504 |
385.9 |
| Aug 31 2018 |
4969 |
374.68 |
| Aug 24 2018 |
3630 |
399.91 |
| Aug 24 2018 |
8226 |
434.05 |
| Aug 24 2018 |
4450 |
385.9 |
| Aug 24 2018 |
4972 |
374.68 |
| Aug 17 2018 |
3619 |
399.91 |
| Aug 17 2018 |
8217 |
434.05 |
| Aug 17 2018 |
4508 |
385.9 |
| Aug 17 2018 |
4989 |
374.68 |
| Aug 10 2018 |
3621 |
399.91 |
| Aug 10 2018 |
8267 |
434.05 |
| Aug 10 2018 |
4504 |
385.9 |
| Aug 10 2018 |
5075 |
374.68 |
| Aug 03 2018 |
3649 |
399.91 |
| Aug 03 2018 |
8411 |
434.05 |
| Aug 03 2018 |
4548 |
385.9 |
| Aug 03 2018 |
5167 |
374.68 |
| Jul 27 2018 |
3688 |
399.91 |
| Jul 27 2018 |
8493 |
434.05 |
| Jul 27 2018 |
4567 |
385.9 |
| Jul 27 2018 |
5162 |
374.68 |
| Jul 20 2018 |
3762 |
399.91 |
| Jul 20 2018 |
8483 |
434.05 |
| Jul 20 2018 |
4651 |
385.9 |
| Jul 20 2018 |
5266 |
374.68 |
| Jul 13 2018 |
3821 |
399.91 |
| Jul 13 2018 |
8648 |
434.05 |
| Jul 13 2018 |
8081 |
426.36 |
| Jul 13 2018 |
7926 |
400.83 |
| Jul 06 2018 |
3814 |
399.91 |
| Jul 06 2018 |
8457 |
434.05 |
| Jul 06 2018 |
7986 |
426.36 |
| Jul 06 2018 |
7644 |
400.83 |
| Jun 29 2018 |
3794 |
399.91 |
| Jun 29 2018 |
8476 |
434.05 |
| Jun 29 2018 |
8014 |
426.36 |
| Jun 29 2018 |
7661 |
400.83 |
| Jun 22 2018 |
3865 |
399.91 |
| Jun 22 2018 |
8674 |
434.05 |
| Jun 22 2018 |
8245 |
426.36 |
| Jun 22 2018 |
7866 |
400.83 |
| Jun 15 2018 |
3879 |
399.91 |
| Jun 15 2018 |
8731 |
434.05 |
| Jun 15 2018 |
8244 |
426.36 |
| Jun 15 2018 |
7940 |
400.83 |
| Jun 08 2018 |
3960 |
399.91 |
| Jun 08 2018 |
8784 |
434.05 |
| Jun 08 2018 |
8378 |
426.36 |
| Jun 08 2018 |
8056 |
400.83 |
| Jun 01 2018 |
3927 |
399.91 |
| Jun 01 2018 |
8034 |
423.71 |
| Jun 01 2018 |
8111 |
423 |
| Jun 01 2018 |
8304 |
400.83 |
| May 25 2018 |
3924 |
399.91 |
| May 25 2018 |
8061 |
423.71 |
| May 25 2018 |
10623 |
447.65 |
| May 25 2018 |
8947 |
405.22 |
| May 18 2018 |
3892 |
399.91 |
| May 18 2018 |
8135 |
423.71 |
| May 18 2018 |
10640 |
447.65 |
| May 18 2018 |
8936 |
405.22 |
| May 11 2018 |
3837 |
399.91 |
| May 11 2018 |
8140 |
423.71 |
| May 11 2018 |
10588 |
447.65 |
| May 11 2018 |
9010 |
405.22 |
| May 04 2018 |
5100 |
425.19 |
| May 04 2018 |
10727 |
446.41 |
| May 04 2018 |
8522 |
424.99 |
| May 04 2018 |
11004 |
419.81 |
| Apr 27 2018 |
5183 |
425.19 |
| Apr 27 2018 |
10682 |
446.41 |
| Apr 27 2018 |
8512 |
424.99 |
| Apr 27 2018 |
10969 |
419.81 |
| Apr 20 2018 |
5143 |
425.19 |
| Apr 20 2018 |
9195 |
432.64 |
| Apr 20 2018 |
8597 |
424.99 |
| Apr 20 2018 |
10987 |
419.81 |
| Apr 13 2018 |
5043 |
425.19 |
| Apr 13 2018 |
9121 |
432.64 |
| Apr 13 2018 |
8599 |
424.99 |
| Apr 13 2018 |
11030 |
419.81 |
| Apr 06 2018 |
5056 |
425.19 |
| Apr 06 2018 |
9308 |
432.64 |
| Apr 06 2018 |
8559 |
424.99 |
| Apr 06 2018 |
12220 |
427.83 |
| Mar 30 2018 |
5051 |
425.19 |
| Mar 30 2018 |
9554 |
432.64 |
| Mar 30 2018 |
8247 |
420.78 |
| Mar 30 2018 |
12427 |
427.83 |
| Mar 23 2018 |
9672 |
432.64 |
| Mar 23 2018 |
9561 |
433.62 |
| Mar 23 2018 |
11335 |
419.52 |
| Mar 16 2018 |
9590 |
432.64 |
| Mar 16 2018 |
9580 |
433.62 |
| Mar 16 2018 |
11319 |
419.52 |
| Mar 09 2018 |
3825 |
400.39 |
| Mar 09 2018 |
8902 |
426.18 |
| Mar 09 2018 |
8881 |
427.35 |
| Mar 09 2018 |
11311 |
419.52 |
| Mar 02 2018 |
3921 |
400.39 |
| Mar 02 2018 |
8938 |
426.18 |
| Mar 02 2018 |
8940 |
427.35 |
| Mar 02 2018 |
11490 |
419.52 |
| Feb 23 2018 |
3995 |
400.39 |
| Feb 23 2018 |
9035 |
426.18 |
| Feb 23 2018 |
9013 |
427.35 |
| Feb 23 2018 |
11592 |
419.52 |
| Feb 16 2018 |
3924 |
400.39 |
| Feb 16 2018 |
9063 |
426.18 |
| Feb 16 2018 |
9001 |
427.35 |
| Feb 16 2018 |
11603 |
419.52 |
| Feb 09 2018 |
3986 |
400.39 |
| Feb 09 2018 |
8856 |
424.72 |
| Feb 09 2018 |
7756 |
414.4 |
| Feb 09 2018 |
11525 |
419.52 |
| Feb 02 2018 |
3996 |
400.39 |
| Feb 02 2018 |
9423 |
430.44 |
| Feb 02 2018 |
7465 |
411.47 |
| Feb 02 2018 |
11544 |
419.86 |
| Jan 26 2018 |
3996 |
400.39 |
| Jan 26 2018 |
9469 |
430.44 |
| Jan 26 2018 |
7138 |
407.6 |
| Jan 26 2018 |
11572 |
419.86 |
| Jan 19 2018 |
3996 |
400.39 |
| Jan 19 2018 |
9471 |
430.44 |
| Jan 19 2018 |
7138 |
407.6 |
| Jan 19 2018 |
11569 |
419.86 |
| Jan 12 2018 |
3982 |
400.39 |
| Jan 12 2018 |
9485 |
430.44 |
| Jan 12 2018 |
7133 |
407.6 |
| Jan 12 2018 |
11589 |
419.86 |
| Jan 05 2018 |
3982 |
400.39 |
| Jan 05 2018 |
9485 |
430.44 |
| Jan 05 2018 |
7150 |
407.6 |
| Jan 05 2018 |
11602 |
419.86 |
| Dec 29 2017 |
3994 |
400.39 |
| Dec 29 2017 |
9485 |
430.44 |
| Dec 29 2017 |
7150 |
407.6 |
| Dec 29 2017 |
11602 |
419.86 |
| Dec 22 2017 |
3994 |
400.39 |
| Dec 22 2017 |
9485 |
430.44 |
| Dec 22 2017 |
7151 |
407.6 |
| Dec 22 2017 |
11602 |
419.86 |
| Dec 15 2017 |
3994 |
400.39 |
| Dec 15 2017 |
9485 |
430.44 |
| Dec 15 2017 |
7146 |
407.6 |
| Dec 15 2017 |
11599 |
419.86 |
| Dec 08 2017 |
3994 |
400.39 |
| Dec 08 2017 |
9485 |
430.44 |
| Dec 08 2017 |
7146 |
407.6 |
| Dec 08 2017 |
11599 |
419.86 |
| Dec 01 2017 |
3994 |
400.39 |
| Dec 01 2017 |
9485 |
430.44 |
| Dec 01 2017 |
7146 |
407.6 |
| Dec 01 2017 |
11599 |
419.86 |
| Nov 24 2017 |
3994 |
400.39 |
| Nov 24 2017 |
9485 |
430.44 |
| Nov 24 2017 |
7146 |
407.6 |
| Nov 24 2017 |
11599 |
419.86 |
| Nov 17 2017 |
3994 |
400.39 |
| Nov 17 2017 |
9485 |
430.44 |
| Nov 17 2017 |
7146 |
407.6 |
| Nov 17 2017 |
11599 |
419.86 |
| Nov 10 2017 |
3994 |
400.39 |
| Nov 10 2017 |
9494 |
430.44 |
| Nov 10 2017 |
7146 |
407.6 |
| Nov 10 2017 |
11602 |
419.86 |
| Nov 03 2017 |
3994 |
400.39 |
| Nov 03 2017 |
9494 |
430.44 |
| Nov 03 2017 |
7147 |
407.6 |
| Nov 03 2017 |
11603 |
419.86 |
| Oct 27 2017 |
3994 |
400.39 |
| Oct 27 2017 |
11150 |
445.86 |
| Oct 27 2017 |
7147 |
407.6 |
| Oct 27 2017 |
12421 |
425.5 |
| Oct 20 2017 |
3986 |
400.39 |
| Oct 20 2017 |
11079 |
445.86 |
| Oct 20 2017 |
7168 |
407.6 |
| Oct 20 2017 |
12383 |
425.5 |
| Oct 13 2017 |
3994 |
400.39 |
| Oct 13 2017 |
11116 |
445.86 |
| Oct 13 2017 |
7168 |
407.6 |
| Oct 13 2017 |
12403 |
425.5 |
| Oct 06 2017 |
3994 |
400.39 |
| Oct 06 2017 |
11112 |
445.86 |
| Oct 06 2017 |
7165 |
407.6 |
| Oct 06 2017 |
11896 |
421.78 |
| Sep 29 2017 |
4000 |
400.39 |
| Sep 29 2017 |
11110 |
445.86 |
| Sep 29 2017 |
7168 |
407.6 |
| Sep 29 2017 |
11814 |
421.78 |
| Sep 22 2017 |
3996 |
400.39 |
| Sep 22 2017 |
11268 |
445.86 |
| Sep 22 2017 |
7171 |
407.6 |
| Sep 22 2017 |
11934 |
421.78 |
| Sep 15 2017 |
3953 |
400.39 |
| Sep 15 2017 |
11281 |
445.86 |
| Sep 15 2017 |
7228 |
407.6 |
| Sep 15 2017 |
11999 |
421.78 |
| Sep 08 2017 |
3845 |
400.39 |
| Sep 08 2017 |
11239 |
445.86 |
| Sep 08 2017 |
7234 |
407.6 |
| Sep 08 2017 |
12099 |
421.78 |
| Sep 01 2017 |
3907 |
400.39 |
| Sep 01 2017 |
11266 |
445.86 |
| Sep 01 2017 |
7350 |
407.6 |
| Sep 01 2017 |
12140 |
421.78 |
| Aug 25 2017 |
3881 |
400.39 |
| Aug 25 2017 |
11636 |
445.86 |
| Aug 25 2017 |
7364 |
407.6 |
| Aug 25 2017 |
12490 |
421.78 |
| Aug 18 2017 |
4066 |
400.39 |
| Aug 18 2017 |
11672 |
445.86 |
| Aug 18 2017 |
7414 |
407.6 |
| Aug 18 2017 |
12579 |
421.78 |
| Aug 11 2017 |
4028 |
400.39 |
| Aug 11 2017 |
11723 |
445.86 |
| Aug 11 2017 |
7386 |
407.6 |
| Aug 11 2017 |
12623 |
421.78 |
| Aug 04 2017 |
4104 |
400.39 |
| Aug 04 2017 |
11798 |
445.86 |
| Aug 04 2017 |
7492 |
407.6 |
| Aug 04 2017 |
12820 |
421.78 |
| Jul 28 2017 |
4125 |
400.39 |
| Jul 28 2017 |
11886 |
445.86 |
| Jul 28 2017 |
7537 |
407.6 |
| Jul 28 2017 |
12925 |
421.78 |
| Jul 21 2017 |
4151 |
400.39 |
| Jul 21 2017 |
11954 |
445.86 |
| Jul 21 2017 |
7602 |
407.6 |
| Jul 21 2017 |
13033 |
421.78 |
| Jul 14 2017 |
4222 |
400.39 |
| Jul 14 2017 |
12021 |
445.86 |
| Jul 14 2017 |
7669 |
407.6 |
| Jul 14 2017 |
13108 |
421.78 |
| Jul 07 2017 |
4284 |
400.39 |
| Jul 07 2017 |
12051 |
445.86 |
| Jul 07 2017 |
7720 |
407.6 |
| Jul 07 2017 |
13147 |
421.78 |
| Jun 30 2017 |
4263 |
400.39 |
| Jun 30 2017 |
12095 |
445.86 |
| Jun 30 2017 |
7781 |
407.6 |
| Jun 30 2017 |
13206 |
421.78 |
| Jun 23 2017 |
4305 |
400.39 |
| Jun 23 2017 |
12269 |
445.86 |
| Jun 23 2017 |
8762 |
407.6 |
| Jun 23 2017 |
13319 |
421.78 |
| Jun 16 2017 |
4268 |
400.39 |
| Jun 16 2017 |
12284 |
445.86 |
| Jun 16 2017 |
8840 |
407.6 |
| Jun 16 2017 |
13278 |
421.78 |
| Jun 09 2017 |
4319 |
400.39 |
| Jun 09 2017 |
12149 |
445.86 |
| Jun 09 2017 |
8926 |
407.6 |
| Jun 09 2017 |
13180 |
421.78 |
| Jun 02 2017 |
4329 |
400.39 |
| Jun 02 2017 |
11451 |
436.48 |
| Jun 02 2017 |
8837 |
406.49 |
| Jun 02 2017 |
13394 |
421.78 |
| May 26 2017 |
4301 |
400.39 |
| May 26 2017 |
11505 |
436.48 |
| May 26 2017 |
8930 |
406.49 |
| May 26 2017 |
13454 |
421.78 |
| May 19 2017 |
4456 |
400.39 |
| May 19 2017 |
11794 |
436.48 |
| May 19 2017 |
8964 |
406.49 |
| May 19 2017 |
13637 |
421.78 |
| May 12 2017 |
4509 |
400.39 |
| May 12 2017 |
12083 |
438.63 |
| May 12 2017 |
9458 |
410.01 |
| May 12 2017 |
12225 |
411.12 |
| May 05 2017 |
4688 |
400.39 |
| May 05 2017 |
12109 |
438.63 |
| May 05 2017 |
9478 |
410.01 |
| May 05 2017 |
12243 |
411.12 |
| Apr 28 2017 |
4696 |
400.39 |
| Apr 28 2017 |
13734 |
453.84 |
| Apr 28 2017 |
9302 |
410.01 |
| Apr 28 2017 |
12379 |
413.18 |
| Apr 21 2017 |
4773 |
400.39 |
| Apr 21 2017 |
13930 |
453.84 |
| Apr 21 2017 |
9500 |
410.01 |
| Apr 21 2017 |
12520 |
413.18 |
| Apr 14 2017 |
4896 |
400.39 |
| Apr 14 2017 |
14080 |
453.84 |
| Apr 14 2017 |
9549 |
410.01 |
| Apr 14 2017 |
12546 |
413.18 |
| Apr 07 2017 |
4899 |
400.39 |
| Apr 07 2017 |
11348 |
430.74 |
| Apr 07 2017 |
9625 |
410.01 |
| Apr 07 2017 |
12349 |
413.18 |
| Mar 31 2017 |
5043 |
400.39 |
| Mar 31 2017 |
11388 |
430.74 |
| Mar 31 2017 |
7921 |
390.33 |
| Mar 31 2017 |
12106 |
410.01 |
| Mar 24 2017 |
4919 |
400.39 |
| Mar 24 2017 |
11186 |
430.74 |
| Mar 24 2017 |
7850 |
390.33 |
| Mar 24 2017 |
11981 |
410.01 |
| Mar 17 2017 |
4980 |
400.39 |
| Mar 17 2017 |
9891 |
417.49 |
| Mar 17 2017 |
7927 |
390.33 |
| Mar 17 2017 |
12068 |
410.01 |
| Mar 10 2017 |
10893 |
426.09 |
| Mar 10 2017 |
7214 |
382.18 |
| Mar 10 2017 |
12049 |
409.17 |
| Mar 03 2017 |
10815 |
426.09 |
| Mar 03 2017 |
7159 |
382.18 |
| Mar 03 2017 |
11996 |
409.17 |
| Feb 24 2017 |
10898 |
426.09 |
| Feb 24 2017 |
7116 |
382.18 |
| Feb 24 2017 |
12040 |
409.17 |
| Feb 17 2017 |
12719 |
443.15 |
| Feb 17 2017 |
6860 |
380.7 |
| Feb 17 2017 |
8705 |
382.18 |
| Feb 10 2017 |
11723 |
432.12 |
| Feb 10 2017 |
7453 |
386.96 |
| Feb 10 2017 |
9337 |
386.96 |
| Feb 03 2017 |
8786 |
405.41 |
| Feb 03 2017 |
7477 |
386.96 |
| Feb 03 2017 |
9357 |
386.96 |
| Jan 27 2017 |
8757 |
405.41 |
| Jan 27 2017 |
7566 |
387.93 |
| Jan 27 2017 |
9471 |
387.93 |
| Jan 20 2017 |
7260 |
390.09 |
| Jan 20 2017 |
7569 |
387.93 |
| Jan 20 2017 |
9466 |
387.93 |
| Jan 13 2017 |
7266 |
390.09 |
| Jan 13 2017 |
7572 |
387.93 |
| Jan 13 2017 |
9474 |
387.93 |
| Jan 06 2017 |
7266 |
390.09 |
| Jan 06 2017 |
7562 |
387.93 |
| Jan 06 2017 |
9453 |
387.93 |
| Dec 30 2016 |
7266 |
390.09 |
| Dec 30 2016 |
7565 |
387.93 |
| Dec 30 2016 |
9455 |
387.93 |
| Dec 23 2016 |
7266 |
390.09 |
| Dec 23 2016 |
7565 |
387.93 |
| Dec 23 2016 |
9455 |
387.93 |
| Dec 16 2016 |
7266 |
390.09 |
| Dec 16 2016 |
7567 |
387.93 |
| Dec 16 2016 |
9453 |
387.93 |
| Dec 09 2016 |
7263 |
390.09 |
| Dec 09 2016 |
7569 |
387.93 |
| Dec 09 2016 |
9452 |
387.93 |
| Dec 02 2016 |
7263 |
390.09 |
| Dec 02 2016 |
7569 |
387.93 |
| Dec 02 2016 |
9453 |
387.93 |
| Nov 25 2016 |
7263 |
390.09 |
| Nov 25 2016 |
7567 |
387.93 |
| Nov 25 2016 |
9452 |
387.93 |
| Nov 18 2016 |
7263 |
390.09 |
| Nov 18 2016 |
7567 |
387.93 |
| Nov 18 2016 |
9452 |
387.93 |
| Nov 11 2016 |
7256 |
390.09 |
| Nov 11 2016 |
7567 |
387.93 |
| Nov 11 2016 |
9447 |
387.93 |
| Nov 04 2016 |
7256 |
390.09 |
| Nov 04 2016 |
7567 |
387.93 |
| Nov 04 2016 |
9447 |
387.93 |
| Oct 28 2016 |
7273 |
390.09 |
| Oct 28 2016 |
7567 |
387.93 |
| Oct 28 2016 |
9466 |
387.93 |
| Oct 21 2016 |
7279 |
390.09 |
| Oct 21 2016 |
7560 |
387.93 |
| Oct 21 2016 |
9469 |
387.93 |
| Oct 14 2016 |
7283 |
390.09 |
| Oct 14 2016 |
7594 |
387.93 |
| Oct 14 2016 |
9519 |
387.93 |
| Oct 07 2016 |
7276 |
390.09 |
| Oct 07 2016 |
7602 |
387.93 |
| Oct 07 2016 |
9515 |
387.93 |
| Sep 30 2016 |
5894 |
375.34 |
| Sep 30 2016 |
7614 |
387.93 |
| Sep 30 2016 |
9525 |
387.93 |
| Sep 23 2016 |
5848 |
375.34 |
| Sep 23 2016 |
7617 |
387.93 |
| Sep 23 2016 |
9487 |
387.93 |
| Sep 16 2016 |
5825 |
375.34 |
| Sep 16 2016 |
7668 |
387.93 |
| Sep 16 2016 |
9502 |
387.93 |
| Sep 09 2016 |
2885 |
349.43 |
| Sep 09 2016 |
5904 |
375.34 |
| Sep 09 2016 |
7737 |
387.93 |
| Sep 09 2016 |
9542 |
387.93 |
| Sep 02 2016 |
2948 |
349.43 |
| Sep 02 2016 |
5926 |
375.34 |
| Sep 02 2016 |
7853 |
387.93 |
| Sep 02 2016 |
9663 |
387.93 |
| Aug 26 2016 |
2887 |
349.43 |
| Aug 26 2016 |
5623 |
375.34 |
| Aug 26 2016 |
7892 |
387.93 |
| Aug 26 2016 |
9381 |
387.93 |
| Aug 19 2016 |
2943 |
349.43 |
| Aug 19 2016 |
5646 |
375.34 |
| Aug 19 2016 |
7915 |
387.93 |
| Aug 19 2016 |
9387 |
387.93 |
| Aug 12 2016 |
3320 |
349.43 |
| Aug 12 2016 |
5638 |
375.34 |
| Aug 12 2016 |
8030 |
387.93 |
| Aug 12 2016 |
10470 |
387.93 |
| Aug 05 2016 |
3338 |
349.43 |
| Aug 05 2016 |
5684 |
375.34 |
| Aug 05 2016 |
8034 |
387.93 |
| Aug 05 2016 |
10544 |
387.93 |
| Jul 29 2016 |
3319 |
349.43 |
| Jul 29 2016 |
5577 |
375.34 |
| Jul 29 2016 |
8079 |
387.93 |
| Jul 29 2016 |
10634 |
387.93 |
| Jul 22 2016 |
3439 |
349.43 |
| Jul 22 2016 |
5681 |
375.34 |
| Jul 22 2016 |
5982 |
363.98 |
| Jul 22 2016 |
10091 |
382.63 |
| Jun 22 2016 |
3464 |
349.43 |
| Jun 22 2016 |
5845 |
375.34 |
| Jun 22 2016 |
3571 |
329.6 |
| Jun 22 2016 |
8658 |
364.88 |
| Jun 15 2016 |
3532 |
349.43 |
| Jun 15 2016 |
5942 |
375.34 |
| Jun 15 2016 |
3605 |
329.6 |
| Jun 15 2016 |
8765 |
364.88 |
| Jun 08 2016 |
5200 |
386.4 |
| Jun 08 2016 |
5926 |
375.34 |
| Jun 08 2016 |
3667 |
329.6 |
| Jun 08 2016 |
8834 |
364.88 |
| Jun 01 2016 |
5376 |
386.4 |
| Jun 01 2016 |
5704 |
372 |
| Jun 01 2016 |
3296 |
323.03 |
| Jun 01 2016 |
5773 |
332.81 |
| May 25 2016 |
5333 |
386.4 |
| May 25 2016 |
5722 |
372 |
| May 25 2016 |
3340 |
323.03 |
| May 25 2016 |
5804 |
332.81 |
| May 18 2016 |
5341 |
386.4 |
| May 18 2016 |
5754 |
372 |
| May 18 2016 |
3369 |
323.03 |
| May 18 2016 |
5840 |
332.81 |
| May 11 2016 |
5269 |
386.4 |
| May 11 2016 |
5762 |
372 |
| May 11 2016 |
3393 |
323.03 |
| May 11 2016 |
5855 |
332.81 |
| May 04 2016 |
5297 |
386.4 |
| May 04 2016 |
5735 |
372 |
| May 04 2016 |
3346 |
323.03 |
| May 04 2016 |
5837 |
332.81 |
| Apr 27 2016 |
5432 |
386.4 |
| Apr 27 2016 |
5923 |
372 |
| Apr 27 2016 |
3479 |
323.03 |
| Apr 27 2016 |
5955 |
332.81 |
| Apr 20 2016 |
5503 |
386.4 |
| Apr 20 2016 |
6519 |
377.85 |
| Apr 20 2016 |
3530 |
322.83 |
| Apr 20 2016 |
5768 |
329.6 |
| Apr 13 2016 |
5561 |
386.4 |
| Apr 13 2016 |
6470 |
375.32 |
| Apr 13 2016 |
4733 |
341.69 |
| Apr 13 2016 |
6513 |
337.67 |
| Apr 06 2016 |
5653 |
386.4 |
| Apr 06 2016 |
6625 |
375.32 |
| Apr 06 2016 |
4756 |
341.69 |
| Apr 06 2016 |
6553 |
337.67 |
| Mar 30 2016 |
5522 |
386.4 |
| Mar 30 2016 |
6548 |
375.32 |
| Mar 30 2016 |
4690 |
341.69 |
| Mar 30 2016 |
6499 |
337.67 |
| Mar 23 2016 |
5712 |
386.4 |
| Mar 23 2016 |
6706 |
375.32 |
| Mar 23 2016 |
3497 |
322.88 |
| Mar 23 2016 |
7967 |
351.59 |
| Mar 16 2016 |
5691 |
386.4 |
| Mar 16 2016 |
6773 |
375.32 |
| Mar 16 2016 |
3435 |
322.88 |
| Mar 16 2016 |
7913 |
351.59 |
| Mar 09 2016 |
5749 |
386.4 |
| Mar 09 2016 |
6769 |
375.32 |
| Mar 09 2016 |
3427 |
322.88 |
| Mar 09 2016 |
7933 |
351.59 |
| Mar 02 2016 |
5763 |
386.4 |
| Mar 02 2016 |
6731 |
375.32 |
| Mar 02 2016 |
3407 |
322.88 |
| Mar 02 2016 |
6497 |
337.39 |
| Feb 24 2016 |
5751 |
386.4 |
| Feb 24 2016 |
6749 |
375.32 |
| Feb 24 2016 |
3398 |
322.88 |
| Feb 24 2016 |
6496 |
337.39 |
| Feb 17 2016 |
5810 |
386.4 |
| Feb 17 2016 |
6838 |
375.32 |
| Feb 17 2016 |
3419 |
322.88 |
| Feb 17 2016 |
6559 |
337.39 |
| Feb 10 2016 |
5846 |
386.4 |
| Feb 10 2016 |
7294 |
379.85 |
| Feb 10 2016 |
3442 |
322.88 |
| Feb 10 2016 |
6973 |
341.38 |
| Feb 03 2016 |
5838 |
386.4 |
| Feb 03 2016 |
7334 |
379.85 |
| Feb 03 2016 |
3457 |
322.88 |
| Feb 03 2016 |
6997 |
341.38 |
| Jan 27 2016 |
5838 |
386.4 |
| Jan 27 2016 |
6617 |
372.13 |
| Jan 27 2016 |
3211 |
318.41 |
| Jan 27 2016 |
6937 |
340.54 |
| Jan 20 2016 |
5841 |
386.4 |
| Jan 20 2016 |
6614 |
372.13 |
| Jan 20 2016 |
3220 |
318.41 |
| Jan 20 2016 |
6953 |
340.54 |
| Jan 13 2016 |
5841 |
386.4 |
| Jan 13 2016 |
6616 |
372.13 |
| Jan 13 2016 |
3227 |
318.41 |
| Jan 13 2016 |
6962 |
340.54 |
| Jan 06 2016 |
5841 |
386.4 |
| Jan 06 2016 |
6616 |
372.13 |
| Jan 06 2016 |
3229 |
318.41 |
| Jan 06 2016 |
6965 |
340.54 |
| Dec 30 2015 |
5841 |
386.4 |
| Dec 30 2015 |
6616 |
372.13 |
| Dec 30 2015 |
3232 |
318.41 |
| Dec 30 2015 |
6966 |
340.54 |
| Dec 23 2015 |
5841 |
386.4 |
| Dec 23 2015 |
6616 |
372.13 |
| Dec 23 2015 |
3232 |
318.41 |
| Dec 23 2015 |
6966 |
340.54 |
| Dec 16 2015 |
5841 |
386.4 |
| Dec 16 2015 |
6616 |
372.13 |
| Dec 16 2015 |
3232 |
318.41 |
| Dec 16 2015 |
6966 |
340.54 |
| Dec 09 2015 |
5841 |
386.4 |
| Dec 09 2015 |
6616 |
372.13 |
| Dec 09 2015 |
3233 |
318.41 |
| Dec 09 2015 |
6968 |
340.54 |
| Dec 02 2015 |
5841 |
386.4 |
| Dec 02 2015 |
6617 |
372.13 |
| Dec 02 2015 |
3234 |
318.41 |
| Dec 02 2015 |
6969 |
340.54 |
| Nov 25 2015 |
5841 |
386.4 |
| Nov 25 2015 |
6617 |
372.13 |
| Nov 25 2015 |
3234 |
318.41 |
| Nov 25 2015 |
6969 |
340.54 |
| Nov 18 2015 |
5841 |
386.4 |
| Nov 18 2015 |
6617 |
372.13 |
| Nov 18 2015 |
3234 |
318.41 |
| Nov 18 2015 |
6969 |
340.54 |
| Nov 11 2015 |
5841 |
386.4 |
| Nov 11 2015 |
6608 |
372.13 |
| Nov 11 2015 |
3234 |
318.41 |
| Nov 11 2015 |
6968 |
340.54 |
| Nov 04 2015 |
5841 |
386.4 |
| Nov 04 2015 |
6608 |
372.13 |
| Nov 04 2015 |
3234 |
318.41 |
| Nov 04 2015 |
6968 |
340.54 |
| Oct 28 2015 |
5829 |
386.4 |
| Oct 28 2015 |
6609 |
372.13 |
| Oct 28 2015 |
3226 |
318.41 |
| Oct 28 2015 |
6958 |
340.54 |
| Oct 21 2015 |
5813 |
386.4 |
| Oct 21 2015 |
6420 |
369.79 |
| Oct 21 2015 |
3233 |
318.41 |
| Oct 21 2015 |
6959 |
340.54 |
| Oct 14 2015 |
5813 |
386.4 |
| Oct 14 2015 |
6425 |
369.79 |
| Oct 14 2015 |
3232 |
318.41 |
| Oct 14 2015 |
6960 |
340.54 |
| Oct 07 2015 |
5814 |
386.4 |
| Oct 07 2015 |
7267 |
379.22 |
| Oct 07 2015 |
2999 |
314.13 |
| Oct 07 2015 |
5920 |
329.18 |
| Sep 30 2015 |
5826 |
386.4 |
| Sep 30 2015 |
7272 |
379.22 |
| Sep 30 2015 |
3001 |
314.13 |
| Sep 30 2015 |
5931 |
329.18 |
| Sep 23 2015 |
5826 |
386.4 |
| Sep 23 2015 |
7323 |
379.22 |
| Sep 23 2015 |
3004 |
314.13 |
| Sep 23 2015 |
5953 |
329.18 |
| Sep 16 2015 |
5812 |
386.4 |
| Sep 16 2015 |
7266 |
379.22 |
| Sep 16 2015 |
3016 |
314.13 |
| Sep 16 2015 |
5958 |
329.18 |
| Sep 09 2015 |
7676 |
423.37 |
| Sep 09 2015 |
6348 |
369.33 |
| Sep 09 2015 |
3267 |
318.69 |
| Sep 09 2015 |
6620 |
336.62 |
| Sep 02 2015 |
7575 |
423.37 |
| Sep 02 2015 |
6409 |
369.33 |
| Sep 02 2015 |
3239 |
318.69 |
| Sep 02 2015 |
6607 |
336.62 |
| Aug 26 2015 |
7765 |
423.37 |
| Aug 26 2015 |
6522 |
369.33 |
| Aug 26 2015 |
3323 |
318.69 |
| Aug 26 2015 |
6725 |
336.62 |
| Aug 19 2015 |
7693 |
423.37 |
| Aug 19 2015 |
6715 |
369.33 |
| Aug 19 2015 |
3330 |
318.69 |
| Aug 19 2015 |
6827 |
336.62 |
| Aug 12 2015 |
7758 |
423.37 |
| Aug 12 2015 |
6705 |
369.33 |
| Aug 12 2015 |
3353 |
318.69 |
| Aug 12 2015 |
6820 |
336.62 |
| Aug 05 2015 |
7747 |
423.37 |
| Aug 05 2015 |
6757 |
369.33 |
| Aug 05 2015 |
3349 |
318.69 |
| Aug 05 2015 |
6850 |
336.62 |
| Jul 29 2015 |
7683 |
423.37 |
| Jul 29 2015 |
6763 |
369.33 |
| Jul 29 2015 |
3384 |
318.69 |
| Jul 29 2015 |
6943 |
336.62 |
| Jul 22 2015 |
7756 |
423.37 |
| Jul 22 2015 |
5423 |
354.15 |
| Jul 22 2015 |
3265 |
316.72 |
| Jul 22 2015 |
7347 |
340.95 |
| Jul 15 2015 |
7918 |
423.37 |
| Jul 15 2015 |
5609 |
354.15 |
| Jul 15 2015 |
3326 |
316.72 |
| Jul 15 2015 |
7460 |
340.95 |
| Jul 08 2015 |
7987 |
423.37 |
| Jul 08 2015 |
5650 |
354.15 |
| Jul 08 2015 |
3357 |
316.72 |
| Jul 08 2015 |
7591 |
340.95 |
| Jul 01 2015 |
8067 |
423.37 |
| Jul 01 2015 |
5696 |
354.15 |
| Jul 01 2015 |
3417 |
316.72 |
| Jul 01 2015 |
7638 |
340.95 |
| Jun 24 2015 |
8052 |
423.37 |
| Jun 24 2015 |
5739 |
354.15 |
| Jun 24 2015 |
3294 |
313.74 |
| Jun 24 2015 |
8656 |
349.48 |
| Jun 17 2015 |
5732 |
354.15 |
| Jun 17 2015 |
3307 |
313.74 |
| Jun 17 2015 |
7267 |
335.52 |
| Jun 10 2015 |
5748 |
354.15 |
| Jun 10 2015 |
3332 |
313.74 |
| Jun 10 2015 |
7198 |
335.52 |
| Jun 03 2015 |
5892 |
354.15 |
| Jun 03 2015 |
2572 |
298.5 |
| Jun 03 2015 |
7316 |
335.52 |
| May 27 2015 |
5814 |
354.15 |
| May 27 2015 |
2577 |
298.5 |
| May 27 2015 |
7279 |
335.52 |
| May 20 2015 |
5889 |
354.15 |
| May 20 2015 |
2623 |
298.5 |
| May 20 2015 |
7353 |
335.52 |
| May 13 2015 |
5932 |
354.15 |
| May 13 2015 |
2631 |
298.5 |
| May 13 2015 |
7386 |
335.52 |
| May 06 2015 |
5830 |
354.15 |
| May 06 2015 |
2510 |
298.5 |
| May 06 2015 |
7202 |
335.52 |
| Apr 29 2015 |
5909 |
354.15 |
| Apr 29 2015 |
2578 |
298.5 |
| Apr 29 2015 |
7290 |
335.52 |
| Apr 22 2015 |
5965 |
354.15 |
| Apr 22 2015 |
2587 |
298.5 |
| Apr 22 2015 |
7335 |
335.52 |
| Apr 15 2015 |
5493 |
348.19 |
| Apr 15 2015 |
2581 |
298.5 |
| Apr 15 2015 |
6620 |
328.02 |
| Apr 08 2015 |
5503 |
348.19 |
| Apr 08 2015 |
2484 |
295.8 |
| Apr 08 2015 |
7786 |
338.98 |
| Apr 01 2015 |
5564 |
348.19 |
| Apr 01 2015 |
2520 |
295.8 |
| Apr 01 2015 |
7905 |
338.98 |
| Mar 25 2015 |
5332 |
348.19 |
| Mar 25 2015 |
2476 |
295.8 |
| Mar 25 2015 |
7723 |
338.98 |
| Mar 18 2015 |
4828 |
343.18 |
| Mar 18 2015 |
2503 |
295.8 |
| Mar 18 2015 |
6990 |
332.89 |
| Mar 11 2015 |
4928 |
343.18 |
| Mar 11 2015 |
2540 |
295.8 |
| Mar 11 2015 |
7273 |
332.89 |
| Mar 04 2015 |
5032 |
343.18 |
| Mar 04 2015 |
2576 |
295.8 |
| Mar 04 2015 |
7352 |
332.89 |
| Feb 25 2015 |
4455 |
334.27 |
| Feb 25 2015 |
2834 |
300.6 |
| Feb 25 2015 |
7430 |
333.45 |
| Feb 18 2015 |
4542 |
334.27 |
| Feb 18 2015 |
2866 |
300.6 |
| Feb 18 2015 |
7507 |
333.45 |
| Feb 11 2015 |
4580 |
334.27 |
| Feb 11 2015 |
2872 |
300.6 |
| Feb 11 2015 |
7529 |
333.45 |
| Feb 04 2015 |
6697 |
361.77 |
| Feb 04 2015 |
2887 |
300.6 |
| Feb 04 2015 |
9103 |
348.43 |
| Jan 28 2015 |
5160 |
342.11 |
| Jan 28 2015 |
2900 |
300.6 |
| Jan 28 2015 |
5038 |
305.81 |
| Jan 21 2015 |
5508 |
346.88 |
| Jan 21 2015 |
2909 |
300.6 |
| Jan 21 2015 |
4467 |
298.48 |
| Jan 14 2015 |
5517 |
346.88 |
| Jan 14 2015 |
2917 |
300.6 |
| Jan 14 2015 |
4476 |
298.48 |
| Jan 07 2015 |
5517 |
346.88 |
| Jan 07 2015 |
2919 |
300.6 |
| Jan 07 2015 |
4470 |
298.48 |
| Dec 31 2014 |
5517 |
346.88 |
| Dec 31 2014 |
2920 |
300.6 |
| Dec 31 2014 |
4472 |
298.48 |
| Dec 24 2014 |
5517 |
346.88 |
| Dec 24 2014 |
2920 |
300.6 |
| Dec 24 2014 |
4472 |
298.48 |
| Dec 17 2014 |
5517 |
346.88 |
| Dec 17 2014 |
2920 |
300.6 |
| Dec 17 2014 |
4473 |
298.48 |
| Dec 10 2014 |
5517 |
346.88 |
| Dec 10 2014 |
2920 |
300.6 |
| Dec 10 2014 |
4473 |
298.48 |
| Dec 03 2014 |
5517 |
346.88 |
| Dec 03 2014 |
2920 |
300.6 |
| Dec 03 2014 |
4473 |
298.48 |
| Nov 26 2014 |
5517 |
346.88 |
| Nov 26 2014 |
2920 |
300.6 |
| Nov 26 2014 |
4473 |
298.48 |
| Nov 19 2014 |
5517 |
346.88 |
| Nov 19 2014 |
2920 |
300.6 |
| Nov 19 2014 |
4473 |
298.48 |
| Nov 12 2014 |
5517 |
346.88 |
| Nov 12 2014 |
2920 |
300.6 |
| Nov 12 2014 |
4473 |
298.48 |
| Nov 05 2014 |
5517 |
346.88 |
| Nov 05 2014 |
2920 |
300.6 |
| Nov 05 2014 |
4473 |
298.48 |
| Oct 29 2014 |
5517 |
346.88 |
| Oct 29 2014 |
2920 |
300.6 |
| Oct 29 2014 |
4472 |
298.48 |
| Oct 22 2014 |
6635 |
361.13 |
| Oct 22 2014 |
2402 |
289.45 |
| Oct 22 2014 |
4483 |
298.48 |
| Oct 15 2014 |
6616 |
361.13 |
| Oct 15 2014 |
2401 |
289.45 |
| Oct 15 2014 |
4481 |
298.48 |
| Oct 08 2014 |
6620 |
361.13 |
| Oct 08 2014 |
2399 |
289.45 |
| Oct 08 2014 |
4492 |
298.48 |
| Oct 01 2014 |
6625 |
361.13 |
| Oct 01 2014 |
2410 |
289.45 |
| Oct 01 2014 |
4499 |
298.48 |
| Sep 24 2014 |
6650 |
361.13 |
| Sep 24 2014 |
2419 |
289.45 |
| Sep 24 2014 |
4484 |
298.48 |
| Sep 17 2014 |
6615 |
361.13 |
| Sep 17 2014 |
2448 |
289.45 |
| Sep 17 2014 |
4515 |
298.48 |
| Sep 10 2014 |
6629 |
361.13 |
| Sep 10 2014 |
2425 |
289.45 |
| Sep 10 2014 |
4522 |
298.48 |
| Sep 03 2014 |
6627 |
361.13 |
| Sep 03 2014 |
2247 |
285.39 |
| Sep 03 2014 |
5047 |
304.57 |
| Aug 27 2014 |
6551 |
361.13 |
| Aug 27 2014 |
2277 |
285.39 |
| Aug 27 2014 |
5044 |
304.57 |
| Aug 20 2014 |
5858 |
352.66 |
| Aug 20 2014 |
2291 |
285.39 |
| Aug 20 2014 |
5051 |
304.57 |
| Aug 13 2014 |
5847 |
352.66 |
| Aug 13 2014 |
2310 |
285.39 |
| Aug 13 2014 |
5117 |
304.57 |
| Aug 06 2014 |
5929 |
352.66 |
| Aug 06 2014 |
2326 |
285.39 |
| Aug 06 2014 |
5127 |
304.57 |
| Jul 30 2014 |
5941 |
352.66 |
| Jul 30 2014 |
2341 |
285.39 |
| Jul 30 2014 |
5187 |
304.57 |
| Jul 23 2014 |
5945 |
352.66 |
| Jul 23 2014 |
2337 |
285.39 |
| Jul 23 2014 |
5178 |
304.57 |
| Jul 16 2014 |
7503 |
369.79 |
| Jul 16 2014 |
1849 |
275.14 |
| Jul 16 2014 |
4842 |
300.83 |
| Jul 09 2014 |
7505 |
369.79 |
| Jul 09 2014 |
1906 |
275.14 |
| Jul 09 2014 |
4852 |
300.83 |
| Jul 02 2014 |
7559 |
369.79 |
| Jul 02 2014 |
1918 |
275.14 |
| Jul 02 2014 |
4946 |
300.83 |
| Jun 25 2014 |
7631 |
369.79 |
| Jun 25 2014 |
1975 |
275.14 |
| Jun 25 2014 |
4883 |
300.83 |
| Jun 18 2014 |
7659 |
369.79 |
| Jun 18 2014 |
2031 |
275.14 |
| Jun 18 2014 |
4915 |
300.83 |
| Jun 11 2014 |
7678 |
369.79 |
| Jun 11 2014 |
2071 |
274.97 |
| Jun 11 2014 |
4845 |
299.24 |
| Jun 04 2014 |
7746 |
369.79 |
| Jun 04 2014 |
2460 |
282.22 |
| Jun 04 2014 |
6146 |
313.05 |
| May 28 2014 |
7784 |
369.79 |
| May 28 2014 |
2485 |
282.22 |
| May 28 2014 |
6163 |
313.05 |
| May 21 2014 |
7789 |
369.79 |
| May 21 2014 |
2550 |
282.22 |
| May 21 2014 |
6194 |
313.05 |
| May 14 2014 |
7849 |
369.79 |
| May 14 2014 |
2585 |
282.22 |
| May 14 2014 |
6242 |
313.05 |
| May 07 2014 |
7652 |
369.79 |
| May 07 2014 |
2650 |
283.25 |
| May 07 2014 |
4465 |
292.11 |
| Apr 30 2014 |
7969 |
369.79 |
| Apr 30 2014 |
2801 |
283.25 |
| Apr 30 2014 |
4628 |
292.11 |
| Apr 23 2014 |
8181 |
369.79 |
| Apr 23 2014 |
2849 |
283.25 |
| Apr 23 2014 |
4671 |
292.11 |
| Apr 16 2014 |
8199 |
369.79 |
| Apr 16 2014 |
2837 |
283.25 |
| Apr 16 2014 |
4683 |
292.11 |
| Apr 09 2014 |
10224 |
386.53 |
| Apr 09 2014 |
2868 |
283.25 |
| Apr 09 2014 |
4396 |
286.97 |
| Apr 02 2014 |
7362 |
357.58 |
| Apr 02 2014 |
2929 |
283.25 |
| Apr 02 2014 |
4299 |
286.97 |
| Mar 26 2014 |
7272 |
357.58 |
| Mar 26 2014 |
2980 |
283.25 |
| Mar 26 2014 |
4328 |
286.97 |
| Mar 19 2014 |
7254 |
357.58 |
| Mar 19 2014 |
3001 |
283.25 |
| Mar 19 2014 |
4367 |
286.97 |
| Mar 12 2014 |
6420 |
347.28 |
| Mar 12 2014 |
2965 |
282.22 |
| Mar 12 2014 |
4054 |
282.22 |
| Mar 05 2014 |
5353 |
332.91 |
| Mar 05 2014 |
3073 |
283.66 |
| Mar 05 2014 |
4596 |
288.94 |
| Feb 26 2014 |
4812 |
324.77 |
| Feb 26 2014 |
3100 |
283.66 |
| Feb 26 2014 |
4196 |
283.66 |
| Feb 19 2014 |
4871 |
324.77 |
| Feb 19 2014 |
3129 |
283.66 |
| Feb 19 2014 |
4221 |
283.66 |
| Feb 12 2014 |
4860 |
324.77 |
| Feb 12 2014 |
3903 |
297.01 |
| Feb 12 2014 |
5742 |
302.3 |
| Feb 05 2014 |
4011 |
309.8 |
| Feb 05 2014 |
3959 |
297.01 |
| Feb 05 2014 |
5783 |
302.3 |
| Jan 29 2014 |
4001 |
309.8 |
| Jan 29 2014 |
3996 |
297.01 |
| Jan 29 2014 |
5813 |
302.3 |
| Jan 22 2014 |
3835 |
306.79 |
| Jan 22 2014 |
4006 |
297.01 |
| Jan 22 2014 |
5808 |
302.3 |
| Jan 15 2014 |
3837 |
306.79 |
| Jan 15 2014 |
4022 |
297.01 |
| Jan 15 2014 |
5821 |
302.3 |
| Jan 08 2014 |
3837 |
306.79 |
| Jan 08 2014 |
4025 |
297.01 |
| Jan 08 2014 |
5826 |
302.3 |
| Jan 01 2014 |
3837 |
306.79 |
| Jan 01 2014 |
4025 |
297.01 |
| Jan 01 2014 |
5826 |
302.3 |
| Dec 25 2013 |
3837 |
306.79 |
| Dec 25 2013 |
4025 |
297.01 |
| Dec 25 2013 |
5826 |
302.3 |
| Dec 18 2013 |
3837 |
306.79 |
| Dec 18 2013 |
4025 |
297.01 |
| Dec 18 2013 |
5826 |
302.3 |
| Dec 11 2013 |
3837 |
306.79 |
| Dec 11 2013 |
4025 |
297.01 |
| Dec 11 2013 |
5826 |
302.3 |
| Dec 04 2013 |
3837 |
306.79 |
| Dec 04 2013 |
4025 |
297.01 |
| Dec 04 2013 |
5827 |
302.3 |
| Nov 27 2013 |
3837 |
306.79 |
| Nov 27 2013 |
4025 |
297.01 |
| Nov 27 2013 |
5827 |
302.3 |
| Nov 20 2013 |
3837 |
306.79 |
| Nov 20 2013 |
4025 |
297.01 |
| Nov 20 2013 |
5828 |
302.3 |
| Nov 13 2013 |
3837 |
306.79 |
| Nov 13 2013 |
4025 |
297.01 |
| Nov 13 2013 |
5827 |
302.3 |
| Nov 06 2013 |
3837 |
306.79 |
| Nov 06 2013 |
4025 |
297.01 |
| Nov 06 2013 |
5827 |
302.3 |
| Oct 30 2013 |
3837 |
306.79 |
| Oct 30 2013 |
4025 |
297.01 |
| Oct 30 2013 |
5826 |
302.3 |
| Oct 23 2013 |
3838 |
306.79 |
| Oct 23 2013 |
4025 |
297.01 |
| Oct 23 2013 |
5827 |
302.3 |
| Oct 16 2013 |
3855 |
306.79 |
| Oct 16 2013 |
4017 |
297.01 |
| Oct 16 2013 |
5833 |
302.3 |
| Oct 09 2013 |
3849 |
306.79 |
| Oct 09 2013 |
4027 |
297.01 |
| Oct 09 2013 |
5843 |
302.3 |
| Oct 02 2013 |
3857 |
306.79 |
| Oct 02 2013 |
4028 |
297.01 |
| Oct 02 2013 |
5848 |
302.3 |
| Sep 25 2013 |
3847 |
306.79 |
| Sep 25 2013 |
4006 |
297.01 |
| Sep 25 2013 |
5557 |
299.02 |
| Sep 18 2013 |
3825 |
306.79 |
| Sep 18 2013 |
3989 |
297.01 |
| Sep 18 2013 |
5523 |
299.02 |
| Sep 11 2013 |
3853 |
306.79 |
| Sep 11 2013 |
3977 |
297.01 |
| Sep 11 2013 |
5520 |
299.02 |
| Sep 04 2013 |
3865 |
306.79 |
| Sep 04 2013 |
4003 |
297.01 |
| Sep 04 2013 |
5528 |
299.02 |
| Aug 28 2013 |
3868 |
306.79 |
| Aug 28 2013 |
4040 |
297.01 |
| Aug 28 2013 |
5559 |
299.02 |
| Aug 21 2013 |
3884 |
306.79 |
| Aug 21 2013 |
4091 |
297.01 |
| Aug 21 2013 |
5604 |
299.02 |
| Aug 14 2013 |
3881 |
306.79 |
| Aug 14 2013 |
4126 |
297.01 |
| Aug 14 2013 |
5343 |
299.02 |
| Aug 07 2013 |
3881 |
306.79 |
| Aug 07 2013 |
4201 |
297.01 |
| Aug 07 2013 |
5414 |
299.02 |
| Jul 31 2013 |
3974 |
306.79 |
| Jul 31 2013 |
4246 |
297.01 |
| Jul 31 2013 |
5466 |
299.02 |
| Jul 24 2013 |
3957 |
306.79 |
| Jul 24 2013 |
4274 |
297.01 |
| Jul 24 2013 |
5502 |
299.02 |
| Jul 17 2013 |
3986 |
306.79 |
| Jul 17 2013 |
4297 |
297.01 |
| Jul 17 2013 |
5508 |
299.02 |
| Jul 10 2013 |
4014 |
306.79 |
| Jul 10 2013 |
4357 |
297.01 |
| Jul 10 2013 |
5566 |
299.02 |
| Jul 03 2013 |
4018 |
306.79 |
| Jul 03 2013 |
4424 |
297.01 |
| Jul 03 2013 |
5543 |
299.02 |
| Jun 26 2013 |
4032 |
306.79 |
| Jun 26 2013 |
4575 |
297.01 |
| Jun 26 2013 |
5670 |
299.02 |
| Jun 19 2013 |
4099 |
306.79 |
| Jun 19 2013 |
4661 |
297.01 |
| Jun 19 2013 |
5752 |
299.02 |
| Jun 12 2013 |
4160 |
306.79 |
| Jun 12 2013 |
4684 |
297.01 |
| Jun 12 2013 |
5857 |
299.02 |
| Jun 05 2013 |
4137 |
306.79 |
| Jun 05 2013 |
4633 |
297.01 |
| Jun 05 2013 |
5841 |
299.02 |
| May 29 2013 |
4064 |
306.79 |
| May 29 2013 |
4671 |
297.01 |
| May 29 2013 |
5844 |
299.02 |
| May 22 2013 |
4185 |
306.79 |
| May 22 2013 |
4770 |
297.01 |
| May 22 2013 |
6010 |
299.02 |
| May 15 2013 |
4228 |
306.79 |
| May 15 2013 |
4669 |
294.33 |
| May 15 2013 |
6172 |
300.36 |
| May 08 2013 |
4235 |
306.79 |
| May 08 2013 |
4659 |
294.33 |
| May 08 2013 |
6125 |
300.36 |
| May 01 2013 |
4364 |
306.79 |
| May 01 2013 |
4739 |
294.33 |
| May 01 2013 |
6228 |
300.36 |
| Apr 24 2013 |
4295 |
306.79 |
| Apr 24 2013 |
4743 |
294.33 |
| Apr 24 2013 |
6242 |
300.36 |
| Apr 17 2013 |
4373 |
306.79 |
| Apr 17 2013 |
4183 |
283.79 |
| Apr 17 2013 |
6002 |
297.11 |
| Apr 10 2013 |
4417 |
306.79 |
| Apr 10 2013 |
3953 |
279.82 |
| Apr 10 2013 |
5594 |
291.23 |
| Apr 03 2013 |
4197 |
301.79 |
| Apr 03 2013 |
3957 |
279.82 |
| Apr 03 2013 |
5636 |
291.23 |
| Mar 27 2013 |
4306 |
301.79 |
| Mar 27 2013 |
4007 |
279.82 |
| Mar 27 2013 |
5702 |
291.23 |
| Mar 20 2013 |
4300 |
301.79 |
| Mar 20 2013 |
3983 |
279.82 |
| Mar 20 2013 |
5713 |
291.23 |
| Mar 13 2013 |
3502 |
310.26 |
| Mar 13 2013 |
5278 |
284.92 |
| Oct 19 2012 |
2487 |
313.25 |
| Oct 19 2012 |
6044 |
337.37 |
| Oct 19 2012 |
4778 |
308.29 |
| Oct 19 2012 |
6159 |
309.29 |
| Sep 23 2012 |
2452 |
313.25 |
| Sep 23 2012 |
6015 |
337.37 |
| Sep 23 2012 |
5069 |
312.95 |
| Sep 23 2012 |
7065 |
320.18 |
| Aug 31 2012 |
2335 |
313.25 |
| Aug 31 2012 |
5843 |
337.37 |
| Aug 31 2012 |
4918 |
312.95 |
| Aug 31 2012 |
6972 |
320.18 |
| Aug 24 2012 |
2326 |
313.25 |
| Aug 24 2012 |
5794 |
337.37 |
| Aug 24 2012 |
4876 |
312.95 |
| Aug 24 2012 |
6939 |
320.18 |
| Aug 10 2012 |
2270 |
313.25 |
| Aug 10 2012 |
5681 |
337.37 |
| Aug 10 2012 |
4774 |
312.95 |
| Aug 10 2012 |
6839 |
320.18 |
| Aug 03 2012 |
2206 |
313.25 |
| Aug 03 2012 |
5588 |
337.37 |
| Aug 03 2012 |
4709 |
312.95 |
| Aug 03 2012 |
6785 |
320.18 |
| Jul 27 2012 |
2125 |
313.25 |
| Jul 27 2012 |
5559 |
337.37 |
| Jul 27 2012 |
4635 |
312.95 |
| Jul 27 2012 |
6706 |
320.18 |
| Jul 06 2012 |
2028 |
313.25 |
| Jul 06 2012 |
5418 |
337.37 |
| Jul 06 2012 |
4523 |
312.95 |
| Jul 06 2012 |
6636 |
320.18 |
| Jun 22 2012 |
2144 |
313.25 |
| Jun 22 2012 |
5390 |
337.37 |
| Jun 22 2012 |
4199 |
312.95 |
| Jun 22 2012 |
6406 |
320.18 |
| Jun 15 2012 |
2382 |
313.25 |
| Jun 15 2012 |
5315 |
337.37 |
| Jun 15 2012 |
4250 |
312.95 |
| Jun 15 2012 |
6818 |
320.18 |
| Jun 08 2012 |
2401 |
313.25 |
| Jun 08 2012 |
5234 |
337.37 |
| Jun 08 2012 |
4238 |
312.95 |
| Jun 08 2012 |
6791 |
320.18 |
| Jun 01 2012 |
2556 |
313.25 |
| Jun 01 2012 |
5289 |
337.37 |
| Jun 01 2012 |
4611 |
324.05 |
| Jun 01 2012 |
7525 |
330.36 |
| May 25 2012 |
2490 |
313.25 |
| May 25 2012 |
4924 |
337.37 |
| May 25 2012 |
5086 |
350.85 |
| May 25 2012 |
9269 |
357.45 |
| May 18 2012 |
2602 |
313.25 |
| May 18 2012 |
4998 |
337.37 |
| May 18 2012 |
5183 |
350.85 |
| May 18 2012 |
9385 |
357.45 |
| May 11 2012 |
2592 |
313.25 |
| May 11 2012 |
4932 |
337.37 |
| May 11 2012 |
5152 |
350.85 |
| May 11 2012 |
9421 |
357.45 |
| May 04 2012 |
2420 |
313.25 |
| May 04 2012 |
5306 |
351.69 |
| May 04 2012 |
4899 |
350.85 |
| May 04 2012 |
9459 |
359.81 |
| Apr 27 2012 |
2193 |
313.25 |
| Apr 27 2012 |
3155 |
308.39 |
| Apr 27 2012 |
3825 |
328.35 |
| Apr 27 2012 |
6797 |
327.84 |
| Apr 13 2012 |
6990 |
337.1 |
| Apr 06 2012 |
6886 |
337.1 |
| Mar 27 2012 |
6779 |
337.1 |
| Apr 01 2011 |
1331 |
375.23 |
| Apr 01 2011 |
5186 |
375.23 |
| Oct 15 2010 |
2442 |
375.23 |
| Oct 15 2010 |
6637 |
375.23 |
| Aug 15 2010 |
2312 |
375.23 |
| Aug 15 2010 |
6496 |
375.23 |
| Aug 01 2010 |
2299 |
375.23 |
| Aug 01 2010 |
6181 |
375.23 |
| Jul 15 2010 |
2025 |
375.23 |
| Jul 15 2010 |
5758 |
375.23 |
| Jul 01 2010 |
2166 |
375.23 |
| Jul 01 2010 |
6004 |
375.23 |
