| Apr 25 2024 |
4947 |
420.49 |
| Apr 25 2024 |
4400 |
426.84 |
| Apr 25 2024 |
9397 |
406.71 |
| Apr 24 2024 |
4942 |
420.49 |
| Apr 24 2024 |
4381 |
426.84 |
| Apr 24 2024 |
9387 |
406.71 |
| Apr 17 2024 |
5165 |
420.49 |
| Apr 17 2024 |
4351 |
426.84 |
| Apr 17 2024 |
9565 |
406.71 |
| Apr 10 2024 |
5136 |
420.49 |
| Apr 10 2024 |
4351 |
426.84 |
| Apr 10 2024 |
9534 |
406.71 |
| Apr 03 2024 |
4699 |
405.45 |
| Apr 03 2024 |
4319 |
426.84 |
| Apr 03 2024 |
9742 |
410.03 |
| Mar 27 2024 |
5237 |
420.49 |
| Mar 27 2024 |
4308 |
426.84 |
| Mar 27 2024 |
9555 |
406.71 |
| Mar 21 2024 |
5362 |
422.56 |
| Mar 21 2024 |
4293 |
426.84 |
| Mar 21 2024 |
10469 |
422.07 |
| Mar 14 2024 |
5435 |
430.64 |
| Mar 14 2024 |
4276 |
426.84 |
| Mar 14 2024 |
11021 |
433.35 |
| Mar 07 2024 |
5451 |
430.64 |
| Mar 07 2024 |
4295 |
426.84 |
| Mar 07 2024 |
11051 |
433.35 |
| Feb 29 2024 |
5565 |
430.64 |
| Feb 29 2024 |
4289 |
426.84 |
| Feb 29 2024 |
11128 |
433.35 |
| Feb 22 2024 |
5544 |
430.64 |
| Feb 22 2024 |
4294 |
426.84 |
| Feb 22 2024 |
11085 |
433.35 |
| Feb 15 2024 |
5550 |
430.64 |
| Feb 15 2024 |
4297 |
426.84 |
| Feb 15 2024 |
11065 |
433.35 |
| Feb 08 2024 |
5533 |
430.64 |
| Feb 08 2024 |
4271 |
426.84 |
| Feb 08 2024 |
11029 |
433.35 |
| Feb 01 2024 |
5193 |
424.47 |
| Feb 01 2024 |
4275 |
426.84 |
| Feb 01 2024 |
10910 |
433.35 |
| Jan 25 2024 |
5169 |
424.47 |
| Jan 25 2024 |
4252 |
426.84 |
| Jan 25 2024 |
10897 |
433.35 |
| Jan 18 2024 |
5169 |
424.47 |
| Jan 18 2024 |
4244 |
426.84 |
| Jan 18 2024 |
10896 |
433.35 |
| Jan 11 2024 |
5169 |
424.47 |
| Jan 11 2024 |
4239 |
426.84 |
| Jan 11 2024 |
10894 |
433.35 |
| Jan 04 2024 |
5169 |
424.47 |
| Jan 04 2024 |
4243 |
426.84 |
| Jan 04 2024 |
10884 |
433.35 |
| Dec 28 2023 |
5169 |
424.47 |
| Dec 28 2023 |
4240 |
426.84 |
| Dec 28 2023 |
10882 |
433.35 |
| Dec 21 2023 |
5169 |
424.47 |
| Dec 21 2023 |
4240 |
426.84 |
| Dec 21 2023 |
10882 |
433.35 |
| Dec 14 2023 |
5169 |
424.47 |
| Dec 14 2023 |
4238 |
426.84 |
| Dec 14 2023 |
10882 |
433.35 |
| Dec 07 2023 |
5169 |
424.47 |
| Dec 07 2023 |
4239 |
426.84 |
| Dec 07 2023 |
10883 |
433.35 |
| Nov 30 2023 |
5153 |
424.47 |
| Nov 30 2023 |
4242 |
426.84 |
| Nov 30 2023 |
10880 |
433.35 |
| Nov 23 2023 |
5152 |
424.47 |
| Nov 23 2023 |
4243 |
426.84 |
| Nov 23 2023 |
10879 |
433.35 |
| Nov 16 2023 |
5152 |
424.47 |
| Nov 16 2023 |
4209 |
426.84 |
| Nov 16 2023 |
10828 |
432.54 |
| Nov 09 2023 |
5153 |
424.47 |
| Nov 09 2023 |
4204 |
426.84 |
| Nov 09 2023 |
10823 |
432.54 |
| Nov 02 2023 |
5153 |
424.47 |
| Nov 02 2023 |
4204 |
426.84 |
| Nov 02 2023 |
10823 |
432.54 |
| Oct 26 2023 |
5057 |
424.47 |
| Oct 26 2023 |
4198 |
426.84 |
| Oct 26 2023 |
10794 |
432.54 |
| Oct 19 2023 |
5090 |
424.47 |
| Oct 19 2023 |
4183 |
426.84 |
| Oct 19 2023 |
10746 |
432.54 |
| Oct 12 2023 |
5087 |
424.47 |
| Oct 12 2023 |
4181 |
426.84 |
| Oct 12 2023 |
10745 |
432.54 |
| Oct 05 2023 |
5085 |
424.47 |
| Oct 05 2023 |
4190 |
426.84 |
| Oct 05 2023 |
10598 |
432.54 |
| Sep 28 2023 |
5199 |
424.47 |
| Sep 28 2023 |
4179 |
426.84 |
| Sep 28 2023 |
10706 |
432.54 |
| Sep 21 2023 |
5179 |
424.47 |
| Sep 21 2023 |
4092 |
426.84 |
| Sep 21 2023 |
10697 |
432.54 |
| Sep 14 2023 |
5235 |
424.47 |
| Sep 14 2023 |
4109 |
426.84 |
| Sep 14 2023 |
10729 |
432.54 |
| Sep 07 2023 |
5266 |
424.47 |
| Sep 07 2023 |
4192 |
426.84 |
| Sep 07 2023 |
10780 |
432.54 |
| Aug 31 2023 |
5269 |
424.47 |
| Aug 31 2023 |
4151 |
426.84 |
| Aug 31 2023 |
9953 |
418.32 |
| Aug 24 2023 |
5300 |
424.47 |
| Aug 24 2023 |
4153 |
426.84 |
| Aug 24 2023 |
9849 |
418.32 |
| Aug 17 2023 |
5281 |
424.47 |
| Aug 17 2023 |
4260 |
426.84 |
| Aug 17 2023 |
9908 |
418.32 |
| Aug 10 2023 |
5296 |
424.47 |
| Aug 10 2023 |
4338 |
426.84 |
| Aug 10 2023 |
9935 |
418.32 |
| Aug 03 2023 |
5241 |
424.47 |
| Aug 03 2023 |
4320 |
426.84 |
| Aug 03 2023 |
9908 |
418.32 |
| Jul 27 2023 |
5264 |
424.47 |
| Jul 27 2023 |
4378 |
426.84 |
| Jul 27 2023 |
9904 |
418.32 |
| Jul 20 2023 |
5303 |
424.47 |
| Jul 20 2023 |
4463 |
426.84 |
| Jul 20 2023 |
9870 |
418.32 |
| Jul 13 2023 |
5281 |
424.47 |
| Jul 13 2023 |
4466 |
426.84 |
| Jul 13 2023 |
9883 |
418.32 |
| Jul 06 2023 |
5334 |
424.47 |
| Jul 06 2023 |
3184 |
394.74 |
| Jul 06 2023 |
9798 |
416.86 |
| Jun 29 2023 |
5310 |
424.47 |
| Jun 29 2023 |
3211 |
394.74 |
| Jun 29 2023 |
9779 |
416.86 |
| Jun 22 2023 |
5326 |
424.47 |
| Jun 22 2023 |
3254 |
394.74 |
| Jun 22 2023 |
9735 |
416.86 |
| Jun 15 2023 |
5324 |
424.47 |
| Jun 15 2023 |
3300 |
394.74 |
| Jun 15 2023 |
9778 |
416.86 |
| Jun 08 2023 |
5372 |
424.47 |
| Jun 08 2023 |
3297 |
394.74 |
| Jun 08 2023 |
9844 |
416.86 |
| Jun 01 2023 |
5448 |
424.47 |
| Jun 01 2023 |
3295 |
394.74 |
| Jun 01 2023 |
9853 |
416.86 |
| May 25 2023 |
5367 |
424.47 |
| May 25 2023 |
3300 |
394.74 |
| May 25 2023 |
9768 |
416.86 |
| May 18 2023 |
5345 |
424.47 |
| May 18 2023 |
3279 |
394.74 |
| May 18 2023 |
9724 |
416.86 |
| May 11 2023 |
5301 |
424.47 |
| May 11 2023 |
3242 |
394.74 |
| May 11 2023 |
9697 |
416.86 |
| May 04 2023 |
5176 |
424.47 |
| May 04 2023 |
3194 |
394.74 |
| May 04 2023 |
9546 |
416.86 |
| Apr 27 2023 |
5104 |
424.47 |
| Apr 27 2023 |
3204 |
394.74 |
| Apr 27 2023 |
9452 |
416.86 |
| Apr 20 2023 |
5053 |
424.47 |
| Apr 20 2023 |
3199 |
394.74 |
| Apr 20 2023 |
9385 |
416.86 |
| Apr 13 2023 |
5007 |
424.47 |
| Apr 13 2023 |
3184 |
394.74 |
| Apr 13 2023 |
9340 |
416.86 |
| Apr 06 2023 |
4944 |
424.47 |
| Apr 06 2023 |
3213 |
394.74 |
| Apr 06 2023 |
9282 |
416.86 |
| Mar 30 2023 |
4883 |
424.47 |
| Mar 30 2023 |
3198 |
394.74 |
| Mar 30 2023 |
9249 |
416.86 |
| Mar 23 2023 |
4835 |
424.47 |
| Mar 23 2023 |
3210 |
394.74 |
| Mar 23 2023 |
9201 |
416.86 |
| Mar 16 2023 |
4792 |
424.47 |
| Mar 16 2023 |
3183 |
394.74 |
| Mar 16 2023 |
9143 |
416.86 |
| Mar 09 2023 |
4629 |
424.47 |
| Mar 09 2023 |
3186 |
394.74 |
| Mar 09 2023 |
9034 |
416.86 |
| Mar 02 2023 |
4598 |
424.47 |
| Mar 02 2023 |
3151 |
394.74 |
| Mar 02 2023 |
8996 |
416.86 |
| Feb 23 2023 |
4617 |
424.47 |
| Feb 23 2023 |
3149 |
394.74 |
| Feb 23 2023 |
9000 |
416.86 |
| Feb 16 2023 |
4521 |
424.47 |
| Feb 16 2023 |
3153 |
394.74 |
| Feb 16 2023 |
8910 |
416.86 |
| Feb 09 2023 |
4522 |
424.47 |
| Feb 09 2023 |
3151 |
394.74 |
| Feb 09 2023 |
8902 |
416.86 |
| Feb 02 2023 |
4670 |
430.37 |
| Feb 02 2023 |
3137 |
394.74 |
| Feb 02 2023 |
8868 |
416.59 |
| Jan 26 2023 |
4668 |
430.37 |
| Jan 26 2023 |
3126 |
394.74 |
| Jan 26 2023 |
8853 |
416.59 |
| Jan 19 2023 |
4668 |
430.37 |
| Jan 19 2023 |
3121 |
394.74 |
| Jan 19 2023 |
8842 |
416.59 |
| Jan 12 2023 |
4668 |
430.37 |
| Jan 12 2023 |
3115 |
394.74 |
| Jan 12 2023 |
8841 |
416.59 |
| Jan 05 2023 |
4668 |
430.37 |
| Jan 05 2023 |
3115 |
394.74 |
| Jan 05 2023 |
8843 |
416.59 |
| Dec 29 2022 |
4668 |
430.37 |
| Dec 29 2022 |
3116 |
394.74 |
| Dec 29 2022 |
8843 |
416.59 |
| Dec 22 2022 |
4668 |
430.37 |
| Dec 22 2022 |
3116 |
394.74 |
| Dec 22 2022 |
8843 |
416.59 |
| Dec 15 2022 |
4650 |
430.37 |
| Dec 15 2022 |
3116 |
394.74 |
| Dec 15 2022 |
8842 |
416.59 |
| Dec 08 2022 |
4650 |
430.37 |
| Dec 08 2022 |
3117 |
394.74 |
| Dec 08 2022 |
8836 |
416.59 |
| Dec 01 2022 |
4650 |
430.37 |
| Dec 01 2022 |
3117 |
394.74 |
| Dec 01 2022 |
8836 |
416.59 |
| Nov 24 2022 |
4650 |
430.37 |
| Nov 24 2022 |
3117 |
394.74 |
| Nov 24 2022 |
8836 |
416.59 |
| Nov 17 2022 |
4632 |
430.37 |
| Nov 17 2022 |
3112 |
394.74 |
| Nov 17 2022 |
8828 |
416.59 |
| Nov 10 2022 |
4633 |
430.37 |
| Nov 10 2022 |
3113 |
394.74 |
| Nov 10 2022 |
8829 |
416.59 |
| Nov 03 2022 |
4631 |
430.37 |
| Nov 03 2022 |
3113 |
394.74 |
| Nov 03 2022 |
8808 |
416.59 |
| Oct 27 2022 |
4631 |
430.37 |
| Oct 27 2022 |
3111 |
394.74 |
| Oct 27 2022 |
8796 |
416.59 |
| Oct 20 2022 |
4638 |
430.37 |
| Oct 20 2022 |
3112 |
394.74 |
| Oct 20 2022 |
8803 |
416.59 |
| Oct 13 2022 |
4636 |
430.37 |
| Oct 13 2022 |
3112 |
394.74 |
| Oct 13 2022 |
8788 |
416.59 |
| Oct 06 2022 |
4639 |
430.37 |
| Oct 06 2022 |
3116 |
394.74 |
| Oct 06 2022 |
8789 |
416.59 |
| Sep 29 2022 |
4631 |
430.37 |
| Sep 29 2022 |
3116 |
394.74 |
| Sep 29 2022 |
8792 |
416.59 |
| Sep 22 2022 |
4620 |
430.37 |
| Sep 22 2022 |
3110 |
394.74 |
| Sep 22 2022 |
8774 |
416.59 |
| Sep 15 2022 |
4611 |
430.37 |
| Sep 15 2022 |
3105 |
394.74 |
| Sep 15 2022 |
8766 |
416.59 |
| Sep 08 2022 |
4614 |
430.37 |
| Sep 08 2022 |
3095 |
394.74 |
| Sep 08 2022 |
8734 |
416.59 |
| Sep 01 2022 |
4579 |
430.37 |
| Sep 01 2022 |
3053 |
394.74 |
| Sep 01 2022 |
8633 |
416.59 |
| Aug 25 2022 |
4543 |
430.37 |
| Aug 25 2022 |
3030 |
394.74 |
| Aug 25 2022 |
8560 |
416.59 |
| Aug 18 2022 |
4492 |
430.37 |
| Aug 18 2022 |
3042 |
394.74 |
| Aug 18 2022 |
8506 |
416.59 |
| Aug 11 2022 |
4476 |
430.37 |
| Aug 11 2022 |
3043 |
394.74 |
| Aug 11 2022 |
8445 |
416.59 |
| Aug 04 2022 |
4441 |
430.37 |
| Aug 04 2022 |
3035 |
394.74 |
| Aug 04 2022 |
8421 |
416.59 |
| Jul 28 2022 |
4650 |
441.66 |
| Jul 28 2022 |
2988 |
394.74 |
| Jul 28 2022 |
8868 |
427.07 |
| Jul 21 2022 |
4622 |
441.66 |
| Jul 21 2022 |
2976 |
394.74 |
| Jul 21 2022 |
8768 |
427.07 |
| Jul 14 2022 |
4779 |
450.2 |
| Jul 14 2022 |
9816 |
450.2 |
| Jul 07 2022 |
4409 |
435.15 |
| Jul 07 2022 |
9065 |
435.15 |
| Jun 30 2022 |
4366 |
435.15 |
| Jun 30 2022 |
9035 |
435.15 |
| Jun 23 2022 |
4355 |
435.15 |
| Jun 23 2022 |
9011 |
435.15 |
| Jun 16 2022 |
4278 |
435.15 |
| Jun 16 2022 |
8810 |
435.15 |
| Jun 09 2022 |
4217 |
435.15 |
| Jun 09 2022 |
8678 |
435.15 |
| Jun 02 2022 |
4904 |
442.23 |
| Jun 02 2022 |
6369 |
442.23 |
| May 26 2022 |
4880 |
442.23 |
| May 26 2022 |
6340 |
442.23 |
| May 19 2022 |
4854 |
442.23 |
| May 19 2022 |
6320 |
442.23 |
| May 12 2022 |
4842 |
442.23 |
| May 12 2022 |
6295 |
442.23 |
| May 05 2022 |
4685 |
442.23 |
| May 05 2022 |
5980 |
442.23 |
| Apr 28 2022 |
4807 |
442.23 |
| Apr 28 2022 |
6167 |
442.23 |
| Apr 21 2022 |
4495 |
442.23 |
| Apr 21 2022 |
5811 |
442.23 |
| Apr 14 2022 |
4504 |
442.23 |
| Apr 14 2022 |
5806 |
442.23 |
| Apr 07 2022 |
4462 |
442.23 |
| Apr 07 2022 |
5801 |
442.23 |
| Mar 31 2022 |
4475 |
442.23 |
| Mar 31 2022 |
5700 |
442.23 |
| Mar 24 2022 |
4061 |
432.81 |
| Mar 24 2022 |
5154 |
432.81 |
| Mar 17 2022 |
4056 |
432.81 |
| Mar 17 2022 |
5145 |
432.81 |
| Mar 10 2022 |
4067 |
432.81 |
| Mar 10 2022 |
5110 |
432.81 |
| Mar 03 2022 |
4045 |
432.81 |
| Mar 03 2022 |
5085 |
432.81 |
