| Mar 03 2022 |
6579 |
507.64 |
| Mar 03 2022 |
8953 |
507.64 |
| Feb 24 2022 |
6422 |
507.64 |
| Feb 24 2022 |
8951 |
507.64 |
| Feb 17 2022 |
6097 |
507.64 |
| Feb 17 2022 |
8152 |
507.64 |
| Feb 10 2022 |
6194 |
507.64 |
| Feb 10 2022 |
8074 |
507.64 |
| Feb 03 2022 |
6319 |
507.64 |
| Feb 03 2022 |
8195 |
507.64 |
| Jan 27 2022 |
6367 |
507.64 |
| Jan 27 2022 |
8243 |
507.64 |
| Jan 20 2022 |
6421 |
507.64 |
| Jan 20 2022 |
8262 |
507.64 |
| Jan 13 2022 |
6421 |
507.64 |
| Jan 13 2022 |
8298 |
507.64 |
| Jan 06 2022 |
6421 |
507.64 |
| Jan 06 2022 |
8299 |
507.64 |
| Dec 30 2021 |
6431 |
507.64 |
| Dec 30 2021 |
8311 |
507.64 |
| Dec 23 2021 |
6431 |
507.64 |
| Dec 23 2021 |
8311 |
507.64 |
| Dec 16 2021 |
6431 |
507.64 |
| Dec 16 2021 |
8311 |
507.64 |
| Dec 09 2021 |
6431 |
507.64 |
| Dec 09 2021 |
8311 |
507.64 |
| Dec 02 2021 |
6431 |
507.64 |
| Dec 02 2021 |
8317 |
507.64 |
| Nov 25 2021 |
6431 |
507.64 |
| Nov 25 2021 |
8317 |
507.64 |
| Nov 18 2021 |
6431 |
507.64 |
| Nov 18 2021 |
8318 |
507.64 |
| Nov 11 2021 |
6432 |
507.64 |
| Nov 11 2021 |
8319 |
507.64 |
| Nov 04 2021 |
6430 |
507.64 |
| Nov 04 2021 |
8392 |
507.64 |
| Oct 28 2021 |
6430 |
507.64 |
| Oct 28 2021 |
8392 |
507.64 |
| Oct 21 2021 |
6431 |
507.64 |
| Oct 21 2021 |
8420 |
507.64 |
| Oct 14 2021 |
6442 |
507.64 |
| Oct 14 2021 |
8437 |
507.64 |
| Oct 07 2021 |
6464 |
507.64 |
| Oct 07 2021 |
3034 |
412.07 |
| Oct 07 2021 |
6792 |
475.78 |
| Sep 30 2021 |
6487 |
507.64 |
| Sep 30 2021 |
3441 |
425.25 |
| Sep 30 2021 |
7800 |
466.44 |
| Sep 23 2021 |
6535 |
507.64 |
| Sep 23 2021 |
3383 |
425.25 |
| Sep 23 2021 |
7657 |
466.44 |
| Sep 16 2021 |
6471 |
507.64 |
| Sep 16 2021 |
3363 |
425.25 |
| Sep 16 2021 |
7522 |
466.44 |
| Sep 09 2021 |
6555 |
507.64 |
| Sep 09 2021 |
3329 |
425.25 |
| Sep 09 2021 |
7539 |
466.44 |
| Sep 02 2021 |
6696 |
507.64 |
| Sep 02 2021 |
4175 |
447.52 |
| Sep 02 2021 |
7496 |
471.57 |
| Aug 26 2021 |
7543 |
529.91 |
| Aug 26 2021 |
4225 |
447.52 |
| Aug 26 2021 |
7698 |
471.57 |
| Aug 19 2021 |
3695 |
517.43 |
| Aug 19 2021 |
4069 |
447.52 |
| Aug 19 2021 |
7214 |
458.87 |
| Aug 12 2021 |
3759 |
523.02 |
| Aug 12 2021 |
4313 |
459.11 |
| Aug 12 2021 |
7252 |
458.87 |
| Aug 05 2021 |
3773 |
523.02 |
| Aug 05 2021 |
4428 |
464.72 |
| Aug 05 2021 |
7243 |
457.89 |
| Jul 29 2021 |
3749 |
512.13 |
| Jul 29 2021 |
4474 |
464.72 |
| Jul 29 2021 |
7276 |
457.89 |
| Jul 22 2021 |
3697 |
512.13 |
| Jul 22 2021 |
4432 |
464.72 |
| Jul 22 2021 |
7210 |
457.89 |
| Jul 15 2021 |
3766 |
512.13 |
| Jul 15 2021 |
4483 |
464.72 |
| Jul 15 2021 |
7263 |
457.89 |
| Jul 08 2021 |
3820 |
512.13 |
| Jul 08 2021 |
4646 |
464.72 |
| Jul 08 2021 |
7402 |
457.89 |
| Jul 01 2021 |
3813 |
502.55 |
| Jul 01 2021 |
4717 |
464.72 |
| Jul 01 2021 |
7509 |
457.89 |
| Jun 24 2021 |
3828 |
502.55 |
| Jun 24 2021 |
4848 |
464.72 |
| Jun 24 2021 |
7629 |
457.89 |
| Jun 17 2021 |
3836 |
502.55 |
| Jun 17 2021 |
4795 |
464.72 |
| Jun 17 2021 |
7567 |
457.89 |
| Jun 10 2021 |
3787 |
502.55 |
| Jun 10 2021 |
4743 |
464.72 |
| Jun 10 2021 |
7396 |
457.89 |
| Jun 03 2021 |
7414 |
457.89 |
| May 27 2021 |
4126 |
502.55 |
| May 27 2021 |
5744 |
464.72 |
| May 27 2021 |
8817 |
457.89 |
| May 07 2021 |
13837 |
457.89 |
| Mar 05 2021 |
2664 |
507.64 |
| Mar 05 2021 |
4723 |
507.64 |
| Feb 26 2021 |
3201 |
507.64 |
| Feb 26 2021 |
5495 |
507.64 |
| Feb 19 2021 |
4044 |
507.64 |
| Feb 19 2021 |
6218 |
507.64 |
| Feb 12 2021 |
4410 |
507.64 |
| Feb 12 2021 |
6606 |
507.64 |
| Feb 05 2021 |
4699 |
507.64 |
| Feb 05 2021 |
7027 |
507.64 |
| Jan 29 2021 |
4855 |
507.64 |
| Jan 29 2021 |
7235 |
507.64 |
| Jan 22 2021 |
5004 |
507.64 |
| Jan 22 2021 |
7385 |
507.64 |
| Jan 15 2021 |
5004 |
507.64 |
| Jan 15 2021 |
7527 |
507.64 |
| Jan 08 2021 |
5004 |
507.64 |
| Jan 08 2021 |
7497 |
507.64 |
| Jan 01 2021 |
5004 |
507.64 |
| Jan 01 2021 |
7450 |
507.64 |
| Dec 25 2020 |
5004 |
507.64 |
| Dec 25 2020 |
7450 |
507.64 |
| Dec 18 2020 |
5004 |
507.64 |
| Dec 18 2020 |
7450 |
507.64 |
| Dec 11 2020 |
5004 |
507.64 |
| Dec 11 2020 |
7428 |
507.64 |
| Dec 04 2020 |
5004 |
507.64 |
| Dec 04 2020 |
7390 |
507.64 |
| Nov 27 2020 |
5004 |
507.64 |
| Nov 27 2020 |
7390 |
507.64 |
| Nov 20 2020 |
5004 |
507.64 |
| Nov 20 2020 |
7390 |
507.64 |
| Nov 13 2020 |
5004 |
507.64 |
| Nov 13 2020 |
7390 |
507.64 |
| Nov 06 2020 |
5004 |
507.64 |
| Nov 06 2020 |
7493 |
507.64 |
| Oct 30 2020 |
4991 |
507.64 |
| Oct 30 2020 |
7418 |
507.64 |
| Oct 23 2020 |
4812 |
507.64 |
| Oct 23 2020 |
7338 |
507.64 |
| Oct 16 2020 |
4875 |
507.64 |
| Oct 16 2020 |
7360 |
507.64 |
| Oct 09 2020 |
4867 |
507.64 |
| Oct 09 2020 |
1732 |
412.07 |
| Oct 09 2020 |
5989 |
475.78 |
| Oct 02 2020 |
4766 |
507.64 |
| Oct 02 2020 |
1995 |
425.25 |
| Oct 02 2020 |
5257 |
466.44 |
| Sep 25 2020 |
4697 |
507.64 |
| Sep 25 2020 |
2031 |
425.25 |
| Sep 25 2020 |
5305 |
466.44 |
| Sep 18 2020 |
4729 |
507.64 |
| Sep 18 2020 |
2040 |
425.25 |
| Sep 18 2020 |
5330 |
466.44 |
| Sep 11 2020 |
4560 |
507.64 |
| Sep 11 2020 |
2075 |
425.25 |
| Sep 11 2020 |
5098 |
466.44 |
| Sep 04 2020 |
2978 |
447.52 |
| Sep 04 2020 |
4689 |
447.52 |
| Aug 28 2020 |
6774 |
574.45 |
| Aug 28 2020 |
3336 |
447.52 |
| Aug 28 2020 |
6798 |
479.25 |
| Aug 21 2020 |
6447 |
527.22 |
| Aug 21 2020 |
3592 |
447.52 |
| Aug 21 2020 |
7358 |
479.4 |
| Aug 14 2020 |
6878 |
533.27 |
| Aug 14 2020 |
4159 |
459.11 |
| Aug 14 2020 |
6664 |
463.29 |
| Aug 07 2020 |
7421 |
533.27 |
| Aug 07 2020 |
4737 |
464.72 |
| Aug 07 2020 |
7059 |
461.94 |
| Jul 31 2020 |
7801 |
529.95 |
| Jul 31 2020 |
5143 |
464.72 |
| Jul 31 2020 |
7522 |
461.94 |
| Jul 24 2020 |
8136 |
529.95 |
| Jul 24 2020 |
5563 |
464.72 |
| Jul 24 2020 |
8024 |
461.94 |
| Jul 17 2020 |
8638 |
529.95 |
| Jul 17 2020 |
6035 |
464.72 |
| Jul 17 2020 |
8404 |
461.94 |
| Jul 10 2020 |
9034 |
529.95 |
| Jul 10 2020 |
6538 |
464.72 |
| Jul 10 2020 |
8870 |
461.94 |
| Jul 03 2020 |
9418 |
534.31 |
| Jul 03 2020 |
6616 |
464.72 |
| Jul 03 2020 |
8990 |
461.94 |
| Jun 26 2020 |
9279 |
521.19 |
| Jun 26 2020 |
7082 |
464.72 |
| Jun 26 2020 |
9470 |
461.94 |
| Jun 19 2020 |
9523 |
521.19 |
| Jun 19 2020 |
7293 |
464.72 |
| Jun 19 2020 |
9835 |
461.94 |
| Jun 12 2020 |
10017 |
521.19 |
| Jun 12 2020 |
7559 |
464.72 |
| Jun 12 2020 |
10163 |
461.94 |
| Jun 05 2020 |
10265 |
521.19 |
| Jun 05 2020 |
7884 |
464.72 |
| Jun 05 2020 |
10486 |
461.94 |
| May 29 2020 |
10599 |
521.19 |
| May 29 2020 |
8189 |
464.72 |
| May 29 2020 |
10818 |
461.94 |
| May 22 2020 |
10891 |
521.19 |
| May 22 2020 |
8512 |
464.72 |
| May 22 2020 |
11175 |
461.94 |
| May 15 2020 |
10023 |
495.64 |
| May 15 2020 |
8691 |
464.72 |
| May 15 2020 |
11546 |
461.94 |
| May 08 2020 |
9420 |
482.67 |
| May 08 2020 |
8922 |
464.72 |
| May 08 2020 |
11817 |
461.94 |
| May 01 2020 |
9907 |
482.67 |
| May 01 2020 |
9375 |
464.72 |
| May 01 2020 |
12410 |
461.94 |
| Apr 24 2020 |
10328 |
482.67 |
| Apr 24 2020 |
9678 |
464.72 |
| Apr 24 2020 |
13199 |
461.94 |
| Apr 17 2020 |
10690 |
482.67 |
| Apr 17 2020 |
9736 |
464.72 |
| Apr 17 2020 |
13482 |
461.94 |
| Apr 10 2020 |
11010 |
482.67 |
| Apr 10 2020 |
9956 |
464.72 |
| Apr 10 2020 |
13787 |
461.94 |
| Apr 03 2020 |
11438 |
482.67 |
| Apr 03 2020 |
10177 |
464.72 |
| Apr 03 2020 |
14144 |
461.94 |
| Mar 27 2020 |
11838 |
482.67 |
| Mar 27 2020 |
9635 |
456.19 |
| Mar 27 2020 |
14517 |
461.94 |
| Mar 20 2020 |
12062 |
482.67 |
| Mar 20 2020 |
9792 |
456.19 |
| Mar 20 2020 |
14710 |
461.94 |
| Mar 13 2020 |
12290 |
482.67 |
| Mar 13 2020 |
9857 |
456.19 |
| Mar 13 2020 |
14924 |
461.94 |
| Mar 06 2020 |
12505 |
482.67 |
| Mar 06 2020 |
9918 |
456.19 |
| Mar 06 2020 |
15062 |
461.94 |
| Feb 28 2020 |
12515 |
482.67 |
| Feb 28 2020 |
9908 |
456.19 |
| Feb 28 2020 |
15100 |
461.94 |
| Feb 21 2020 |
12351 |
482.67 |
| Feb 21 2020 |
9774 |
456.19 |
| Feb 21 2020 |
14948 |
461.94 |
| Feb 14 2020 |
12389 |
482.67 |
| Feb 14 2020 |
9822 |
456.19 |
| Feb 14 2020 |
14996 |
461.94 |
| Feb 07 2020 |
12342 |
482.67 |
| Feb 07 2020 |
9751 |
456.19 |
| Feb 07 2020 |
14903 |
461.94 |
| Jan 31 2020 |
12428 |
482.67 |
| Jan 31 2020 |
9766 |
456.19 |
| Jan 31 2020 |
14951 |
461.94 |
| Jan 24 2020 |
12446 |
482.67 |
| Jan 24 2020 |
9792 |
456.19 |
| Jan 24 2020 |
14950 |
461.94 |
| Jan 17 2020 |
12461 |
482.67 |
| Jan 17 2020 |
9715 |
456.19 |
| Jan 17 2020 |
14861 |
461.94 |
| Jan 10 2020 |
12461 |
482.67 |
| Jan 10 2020 |
9716 |
456.19 |
| Jan 10 2020 |
14861 |
461.94 |
| Jan 03 2020 |
12463 |
482.67 |
| Jan 03 2020 |
9721 |
456.19 |
| Jan 03 2020 |
14869 |
461.94 |
| Dec 27 2019 |
12463 |
482.67 |
| Dec 27 2019 |
12294 |
484.64 |
| Dec 27 2019 |
18493 |
490.38 |
| Dec 20 2019 |
12463 |
482.67 |
| Dec 20 2019 |
12294 |
484.64 |
| Dec 20 2019 |
18493 |
490.38 |
| Dec 13 2019 |
12464 |
482.67 |
| Dec 13 2019 |
12295 |
484.64 |
| Dec 13 2019 |
18494 |
490.38 |
| Dec 06 2019 |
12464 |
482.67 |
| Dec 06 2019 |
12280 |
484.64 |
| Dec 06 2019 |
18477 |
490.38 |
| Nov 29 2019 |
12464 |
482.67 |
| Nov 29 2019 |
12245 |
484.64 |
| Nov 29 2019 |
18467 |
490.38 |
| Nov 22 2019 |
12464 |
482.67 |
| Nov 22 2019 |
12245 |
484.64 |
| Nov 22 2019 |
18467 |
490.38 |
| Nov 15 2019 |
12464 |
482.67 |
| Nov 15 2019 |
12246 |
484.64 |
| Nov 15 2019 |
18472 |
490.38 |
| Nov 08 2019 |
12424 |
482.67 |
| Nov 08 2019 |
12251 |
484.64 |
| Nov 08 2019 |
18397 |
490.38 |
| Nov 01 2019 |
12186 |
482.67 |
| Nov 01 2019 |
12245 |
484.64 |
| Nov 01 2019 |
18166 |
490.38 |
| Oct 25 2019 |
12186 |
482.67 |
| Oct 25 2019 |
12264 |
484.64 |
| Oct 25 2019 |
18185 |
490.38 |
| Oct 18 2019 |
12236 |
482.67 |
| Oct 18 2019 |
12264 |
484.64 |
| Oct 18 2019 |
18221 |
490.38 |
| Oct 11 2019 |
12193 |
482.67 |
| Oct 11 2019 |
12263 |
484.64 |
| Oct 11 2019 |
18183 |
490.38 |
| Oct 04 2019 |
12160 |
482.67 |
| Oct 04 2019 |
12281 |
484.64 |
| Oct 04 2019 |
18154 |
490.38 |
| Sep 27 2019 |
12164 |
482.67 |
| Sep 27 2019 |
12270 |
484.64 |
| Sep 27 2019 |
18283 |
490.38 |
| Sep 20 2019 |
12128 |
482.67 |
| Sep 20 2019 |
12282 |
484.64 |
| Sep 20 2019 |
18263 |
490.38 |
| Sep 13 2019 |
12202 |
482.67 |
| Sep 13 2019 |
12257 |
484.64 |
| Sep 13 2019 |
18301 |
490.38 |
| Sep 06 2019 |
12434 |
482.67 |
| Sep 06 2019 |
13158 |
494.36 |
| Sep 06 2019 |
19285 |
495.97 |
| Aug 30 2019 |
11153 |
468.03 |
| Aug 30 2019 |
13295 |
494.36 |
| Aug 30 2019 |
19778 |
499.47 |
| Aug 23 2019 |
10130 |
455.45 |
| Aug 23 2019 |
13394 |
494.36 |
| Aug 23 2019 |
18171 |
484.11 |
| Aug 16 2019 |
9909 |
453.64 |
| Aug 16 2019 |
14995 |
514.16 |
| Aug 16 2019 |
14917 |
459.53 |
| Aug 09 2019 |
9951 |
453.64 |
| Aug 09 2019 |
15052 |
514.16 |
| Aug 09 2019 |
14957 |
459.53 |
| Aug 02 2019 |
10037 |
453.64 |
| Aug 02 2019 |
15226 |
514.3 |
| Aug 02 2019 |
14847 |
457.94 |
| Jul 26 2019 |
10048 |
453.64 |
| Jul 26 2019 |
15302 |
514.3 |
| Jul 26 2019 |
14954 |
457.94 |
| Jul 19 2019 |
10217 |
453.64 |
| Jul 19 2019 |
15661 |
518.17 |
| Jul 19 2019 |
15065 |
457.94 |
| Jul 12 2019 |
10222 |
453.64 |
| Jul 12 2019 |
15825 |
518.17 |
| Jul 12 2019 |
15179 |
457.94 |
| Jul 05 2019 |
10299 |
452.47 |
| Jul 05 2019 |
17843 |
540.47 |
| Jul 05 2019 |
14925 |
453.64 |
| Jun 28 2019 |
10373 |
452.47 |
| Jun 28 2019 |
18032 |
540.47 |
| Jun 28 2019 |
15089 |
453.64 |
| Jun 21 2019 |
10359 |
452.47 |
| Jun 21 2019 |
18011 |
540.47 |
| Jun 21 2019 |
14971 |
453.64 |
| Jun 14 2019 |
10361 |
452.47 |
| Jun 14 2019 |
18189 |
540.47 |
| Jun 14 2019 |
15094 |
453.64 |
| Jun 07 2019 |
10440 |
452.47 |
| Jun 07 2019 |
18417 |
540.47 |
| Jun 07 2019 |
15287 |
453.64 |
| May 31 2019 |
10396 |
452.47 |
| May 31 2019 |
18303 |
540.47 |
| May 31 2019 |
15239 |
453.64 |
| May 24 2019 |
10383 |
452.47 |
| May 24 2019 |
18275 |
540.47 |
| May 24 2019 |
15302 |
453.64 |
| May 17 2019 |
10356 |
451.57 |
| May 17 2019 |
18350 |
540.47 |
| May 17 2019 |
15030 |
451.57 |
| May 10 2019 |
10170 |
449.44 |
| May 10 2019 |
18347 |
540.47 |
| May 10 2019 |
15524 |
455.8 |
| May 03 2019 |
10258 |
449.84 |
| May 03 2019 |
18393 |
540.47 |
| May 03 2019 |
15633 |
456.19 |
| Apr 26 2019 |
10364 |
449.84 |
| Apr 26 2019 |
18020 |
535.32 |
| Apr 26 2019 |
15292 |
456.19 |
| Apr 19 2019 |
10300 |
449.84 |
| Apr 19 2019 |
18190 |
535.32 |
| Apr 19 2019 |
15226 |
456.19 |
| Apr 18 2019 |
10309 |
449.84 |
| Apr 18 2019 |
18220 |
535.32 |
| Apr 12 2019 |
11093 |
457.27 |
| Apr 12 2019 |
18401 |
535.32 |
| Apr 12 2019 |
16472 |
465.09 |
| Apr 05 2019 |
10755 |
458.35 |
| Apr 05 2019 |
18013 |
535.32 |
| Apr 05 2019 |
15161 |
458.35 |
| Mar 29 2019 |
10700 |
458.35 |
| Mar 29 2019 |
17784 |
535.32 |
| Mar 29 2019 |
15032 |
458.35 |
| Mar 22 2019 |
10529 |
458.35 |
| Mar 22 2019 |
17275 |
532.08 |
| Mar 22 2019 |
14846 |
458.35 |
| Mar 15 2019 |
10676 |
458.35 |
| Mar 15 2019 |
16878 |
527.79 |
| Mar 15 2019 |
14862 |
458.35 |
| Mar 08 2019 |
10500 |
458.35 |
| Mar 08 2019 |
16743 |
527.79 |
| Mar 08 2019 |
14663 |
458.35 |
| Mar 01 2019 |
10569 |
458.35 |
| Mar 01 2019 |
16764 |
527.79 |
| Mar 01 2019 |
14735 |
458.35 |
| Feb 22 2019 |
10612 |
458.35 |
| Feb 22 2019 |
16781 |
527.79 |
| Feb 22 2019 |
14794 |
458.35 |
| Feb 15 2019 |
10568 |
458.35 |
| Feb 15 2019 |
16698 |
527.79 |
| Feb 15 2019 |
14654 |
458.35 |
| Feb 08 2019 |
10516 |
458.35 |
| Feb 08 2019 |
16504 |
527.79 |
| Feb 08 2019 |
14505 |
458.35 |
| Feb 01 2019 |
10522 |
458.35 |
| Feb 01 2019 |
16523 |
527.79 |
| Feb 01 2019 |
14508 |
458.35 |
| Jan 25 2019 |
10531 |
458.35 |
| Jan 25 2019 |
16514 |
527.79 |
| Jan 25 2019 |
14567 |
458.35 |
| Jan 18 2019 |
10586 |
458.35 |
| Jan 18 2019 |
16526 |
527.79 |
| Jan 18 2019 |
14601 |
458.35 |
| Jan 11 2019 |
10586 |
458.35 |
| Jan 11 2019 |
16503 |
527.79 |
| Jan 11 2019 |
14587 |
458.35 |
| Jan 04 2019 |
10587 |
458.35 |
| Jan 04 2019 |
16520 |
527.79 |
| Jan 04 2019 |
14592 |
458.35 |
| Dec 28 2018 |
10587 |
458.35 |
| Dec 28 2018 |
16520 |
527.79 |
| Dec 28 2018 |
14592 |
458.35 |
| Dec 21 2018 |
10587 |
458.35 |
| Dec 21 2018 |
16520 |
527.79 |
| Dec 21 2018 |
14592 |
458.35 |
| Dec 14 2018 |
10587 |
458.35 |
| Dec 14 2018 |
16520 |
527.79 |
| Dec 14 2018 |
14592 |
458.35 |
| Dec 07 2018 |
10587 |
458.35 |
| Dec 07 2018 |
16507 |
527.79 |
| Dec 07 2018 |
14586 |
458.35 |
| Nov 30 2018 |
10587 |
458.35 |
| Nov 30 2018 |
16507 |
527.79 |
| Nov 30 2018 |
14586 |
458.35 |
| Nov 23 2018 |
10587 |
458.35 |
| Nov 23 2018 |
16507 |
527.79 |
| Nov 23 2018 |
14586 |
458.35 |
| Nov 16 2018 |
10587 |
458.35 |
| Nov 16 2018 |
16507 |
527.79 |
| Nov 16 2018 |
14586 |
458.35 |
| Nov 09 2018 |
10588 |
458.35 |
| Nov 09 2018 |
16507 |
527.79 |
| Nov 09 2018 |
14587 |
458.35 |
| Nov 02 2018 |
10588 |
458.35 |
| Nov 02 2018 |
16507 |
527.79 |
| Nov 02 2018 |
14556 |
458.35 |
| Oct 26 2018 |
10585 |
458.35 |
| Oct 26 2018 |
16507 |
527.79 |
| Oct 26 2018 |
14553 |
458.35 |
| Oct 19 2018 |
10596 |
458.35 |
| Oct 19 2018 |
16507 |
527.79 |
| Oct 19 2018 |
14566 |
458.35 |
| Oct 12 2018 |
10551 |
458.35 |
| Oct 12 2018 |
16482 |
527.79 |
| Oct 12 2018 |
14513 |
458.35 |
| Oct 05 2018 |
6492 |
414.93 |
| Oct 05 2018 |
16435 |
527.79 |
| Oct 05 2018 |
9208 |
414.93 |
| Sep 28 2018 |
6336 |
414.93 |
| Sep 28 2018 |
16446 |
527.79 |
| Sep 28 2018 |
8973 |
414.93 |
| Sep 21 2018 |
6311 |
414.93 |
| Sep 21 2018 |
16398 |
527.79 |
| Sep 21 2018 |
8961 |
414.93 |
| Sep 14 2018 |
6327 |
414.93 |
| Sep 14 2018 |
16466 |
527.79 |
| Sep 14 2018 |
8994 |
414.93 |
| Sep 07 2018 |
6421 |
414.93 |
| Sep 07 2018 |
16609 |
527.79 |
| Sep 07 2018 |
9162 |
414.93 |
| Aug 31 2018 |
6457 |
414.93 |
| Aug 31 2018 |
16694 |
527.79 |
| Aug 31 2018 |
9236 |
414.93 |
| Aug 24 2018 |
6453 |
414.93 |
| Aug 24 2018 |
16527 |
527.79 |
| Aug 24 2018 |
9251 |
414.93 |
| Aug 17 2018 |
6442 |
414.93 |
| Aug 17 2018 |
16275 |
519.86 |
| Aug 17 2018 |
9326 |
414.93 |
| Aug 10 2018 |
6064 |
410.01 |
| Aug 10 2018 |
16252 |
519.86 |
| Aug 10 2018 |
9524 |
415.65 |
| Aug 03 2018 |
6183 |
410.01 |
| Aug 03 2018 |
16409 |
519.86 |
| Aug 03 2018 |
9603 |
415.65 |
| Jul 27 2018 |
6232 |
410.01 |
| Jul 27 2018 |
16438 |
519.86 |
| Jul 27 2018 |
9640 |
415.65 |
| Jul 20 2018 |
6205 |
410.01 |
| Jul 20 2018 |
16661 |
519.86 |
| Jul 20 2018 |
9809 |
415.65 |
| Jul 13 2018 |
6373 |
410.01 |
| Jul 13 2018 |
15081 |
501.72 |
| Jul 13 2018 |
9701 |
415.65 |
| Jul 06 2018 |
6172 |
410.01 |
| Jul 06 2018 |
15968 |
513.24 |
| Jul 06 2018 |
9443 |
415.65 |
| Jun 29 2018 |
6183 |
410.01 |
| Jun 29 2018 |
15953 |
513.24 |
| Jun 29 2018 |
9446 |
415.65 |
| Jun 22 2018 |
6329 |
410.01 |
| Jun 22 2018 |
16279 |
513.24 |
| Jun 22 2018 |
9693 |
415.65 |
| Jun 15 2018 |
6854 |
415.31 |
| Jun 15 2018 |
16180 |
513.24 |
| Jun 15 2018 |
9676 |
415.31 |
| Jun 08 2018 |
6902 |
415.31 |
| Jun 08 2018 |
16360 |
513.24 |
| Jun 08 2018 |
9825 |
415.31 |
| Jun 01 2018 |
6781 |
411.19 |
| Jun 01 2018 |
16085 |
507.92 |
| Jun 01 2018 |
12204 |
431.58 |
| May 25 2018 |
6812 |
411.19 |
| May 25 2018 |
16138 |
507.92 |
| May 25 2018 |
12381 |
431.58 |
| May 18 2018 |
8865 |
430.72 |
| May 18 2018 |
16164 |
507.92 |
| May 18 2018 |
12313 |
430.72 |
| May 11 2018 |
8881 |
430.72 |
| May 11 2018 |
16106 |
507.92 |
| May 11 2018 |
12414 |
430.72 |
| May 04 2018 |
9044 |
430.72 |
| May 04 2018 |
16283 |
507.92 |
| May 04 2018 |
12549 |
430.72 |
| Apr 27 2018 |
10966 |
449.61 |
| Apr 27 2018 |
16021 |
503.93 |
| Apr 27 2018 |
15047 |
449.61 |
| Apr 20 2018 |
10962 |
449.61 |
| Apr 20 2018 |
16187 |
503.93 |
| Apr 20 2018 |
15123 |
449.61 |
| Apr 13 2018 |
10866 |
449.61 |
| Apr 13 2018 |
16144 |
503.93 |
| Apr 13 2018 |
15046 |
449.61 |
| Apr 06 2018 |
11099 |
449.61 |
| Apr 06 2018 |
16037 |
503.93 |
| Apr 06 2018 |
15099 |
449.61 |
| Mar 30 2018 |
11373 |
449.61 |
| Mar 30 2018 |
16145 |
503.93 |
| Mar 30 2018 |
15319 |
449.61 |
| Mar 23 2018 |
11988 |
453.8 |
| Mar 23 2018 |
16160 |
503.93 |
| Mar 23 2018 |
15665 |
450.83 |
| Mar 16 2018 |
11843 |
453.8 |
| Mar 16 2018 |
16213 |
503.93 |
| Mar 16 2018 |
15628 |
450.83 |
| Mar 09 2018 |
11811 |
453.8 |
| Mar 09 2018 |
16086 |
503.93 |
| Mar 09 2018 |
15599 |
450.83 |
| Mar 02 2018 |
11857 |
453.8 |
| Mar 02 2018 |
16240 |
503.93 |
| Mar 02 2018 |
15833 |
450.83 |
| Feb 23 2018 |
11976 |
453.8 |
| Feb 23 2018 |
16400 |
503.93 |
| Feb 23 2018 |
15948 |
450.83 |
| Feb 16 2018 |
12007 |
453.8 |
| Feb 16 2018 |
16354 |
503.93 |
| Feb 16 2018 |
15943 |
450.83 |
| Feb 09 2018 |
11876 |
453.8 |
| Feb 09 2018 |
16373 |
503.93 |
| Feb 09 2018 |
15826 |
450.83 |
| Feb 02 2018 |
11843 |
453.8 |
| Feb 02 2018 |
16339 |
503.93 |
| Feb 02 2018 |
15757 |
450.83 |
| Jan 26 2018 |
11881 |
453.8 |
| Jan 26 2018 |
16379 |
503.93 |
| Jan 26 2018 |
15784 |
450.83 |
| Jan 19 2018 |
11884 |
453.8 |
| Jan 19 2018 |
16384 |
503.93 |
| Jan 19 2018 |
15794 |
450.83 |
| Jan 12 2018 |
11907 |
453.8 |
| Jan 12 2018 |
16365 |
503.93 |
| Jan 12 2018 |
15789 |
450.83 |
| Jan 05 2018 |
11907 |
453.8 |
| Jan 05 2018 |
16394 |
503.93 |
| Jan 05 2018 |
15812 |
450.83 |
| Dec 29 2017 |
11907 |
453.8 |
| Dec 29 2017 |
16395 |
503.93 |
| Dec 29 2017 |
15812 |
450.83 |
| Dec 22 2017 |
11907 |
453.8 |
| Dec 22 2017 |
16397 |
503.93 |
| Dec 22 2017 |
15814 |
450.83 |
| Dec 15 2017 |
11907 |
453.8 |
| Dec 15 2017 |
16388 |
503.93 |
| Dec 15 2017 |
15812 |
450.83 |
| Dec 08 2017 |
11907 |
453.8 |
| Dec 08 2017 |
16388 |
503.93 |
| Dec 08 2017 |
15812 |
450.83 |
| Dec 01 2017 |
11907 |
453.8 |
| Dec 01 2017 |
16388 |
503.93 |
| Dec 01 2017 |
15812 |
450.83 |
| Nov 24 2017 |
11907 |
453.8 |
| Nov 24 2017 |
16388 |
503.93 |
| Nov 24 2017 |
15812 |
450.83 |
| Nov 17 2017 |
11907 |
453.8 |
| Nov 17 2017 |
16388 |
503.93 |
| Nov 17 2017 |
15812 |
450.83 |
| Nov 10 2017 |
11920 |
453.8 |
| Nov 10 2017 |
16388 |
503.93 |
| Nov 10 2017 |
15818 |
450.83 |
| Nov 03 2017 |
11920 |
453.8 |
| Nov 03 2017 |
16389 |
503.93 |
| Nov 03 2017 |
15819 |
450.83 |
| Oct 27 2017 |
11952 |
453.8 |
| Oct 27 2017 |
16389 |
503.93 |
| Oct 27 2017 |
15855 |
450.83 |
| Oct 20 2017 |
11878 |
453.8 |
| Oct 20 2017 |
16419 |
503.93 |
| Oct 20 2017 |
15800 |
450.83 |
| Oct 13 2017 |
11914 |
453.8 |
| Oct 13 2017 |
16419 |
503.93 |
| Oct 13 2017 |
15825 |
450.83 |
| Oct 06 2017 |
11915 |
453.8 |
| Oct 06 2017 |
16407 |
503.93 |
| Oct 06 2017 |
15821 |
450.83 |
| Sep 29 2017 |
11913 |
453.8 |
| Sep 29 2017 |
16431 |
503.93 |
| Sep 29 2017 |
15738 |
450.83 |
| Sep 22 2017 |
12089 |
453.8 |
| Sep 22 2017 |
16420 |
503.93 |
| Sep 22 2017 |
15888 |
450.83 |
| Sep 15 2017 |
12100 |
453.8 |
| Sep 15 2017 |
16511 |
503.93 |
| Sep 15 2017 |
15965 |
450.83 |
| Sep 08 2017 |
12507 |
457.96 |
| Sep 08 2017 |
16532 |
503.93 |
| Sep 08 2017 |
16234 |
452.11 |
| Sep 01 2017 |
12906 |
461.26 |
| Sep 01 2017 |
16770 |
503.93 |
| Sep 01 2017 |
18937 |
471.86 |
| Aug 25 2017 |
13258 |
461.26 |
| Aug 25 2017 |
16808 |
503.93 |
| Aug 25 2017 |
19303 |
471.86 |
| Aug 18 2017 |
5029 |
378.97 |
| Aug 18 2017 |
16849 |
503.93 |
| Aug 18 2017 |
19510 |
472.69 |
| Aug 11 2017 |
5074 |
378.97 |
| Aug 11 2017 |
16787 |
503.93 |
| Aug 11 2017 |
19545 |
472.69 |
| Aug 04 2017 |
5100 |
378.97 |
| Aug 04 2017 |
16925 |
503.93 |
| Aug 04 2017 |
19738 |
472.69 |
| Jul 28 2017 |
5157 |
378.97 |
| Jul 28 2017 |
16482 |
497.8 |
| Jul 28 2017 |
20052 |
474.04 |
| Jul 21 2017 |
17429 |
507.84 |
| Jul 21 2017 |
24375 |
507.84 |
| Jul 14 2017 |
17520 |
507.84 |
| Jul 14 2017 |
24487 |
507.84 |
| Jul 07 2017 |
14937 |
479.41 |
| Jul 07 2017 |
21027 |
479.41 |
| Jun 30 2017 |
15032 |
479.41 |
| Jun 30 2017 |
21101 |
479.41 |
| Jun 23 2017 |
16126 |
479.41 |
| Jun 23 2017 |
21240 |
479.41 |
| Jun 16 2017 |
16206 |
479.41 |
| Jun 16 2017 |
21251 |
479.41 |
| May 05 2017 |
8186 |
402.6 |
| May 05 2017 |
11076 |
402.6 |
| Apr 28 2017 |
8172 |
402.6 |
| Apr 28 2017 |
10976 |
402.6 |
| Apr 21 2017 |
8308 |
402.6 |
| Apr 21 2017 |
11086 |
402.6 |
| Apr 14 2017 |
8413 |
402.6 |
| Apr 14 2017 |
11860 |
407.92 |
| Apr 07 2017 |
8336 |
402.6 |
| Apr 07 2017 |
11662 |
407.92 |
| Mar 31 2017 |
8360 |
402.6 |
| Mar 31 2017 |
11848 |
407.92 |
| Mar 24 2017 |
8229 |
402.6 |
| Mar 24 2017 |
11734 |
407.92 |
| Mar 17 2017 |
14286 |
457.66 |
| Mar 17 2017 |
17131 |
446.56 |
| Mar 10 2017 |
14280 |
457.66 |
| Mar 10 2017 |
17197 |
446.56 |
| Mar 03 2017 |
15309 |
468.7 |
| Mar 03 2017 |
18640 |
457.61 |
| Feb 24 2017 |
15466 |
468.7 |
| Feb 24 2017 |
18659 |
457.61 |
| Feb 17 2017 |
15437 |
468.7 |
| Feb 17 2017 |
18703 |
457.61 |
| Feb 10 2017 |
15612 |
468.7 |
| Feb 10 2017 |
18798 |
457.61 |
| Feb 03 2017 |
15568 |
468.7 |
| Feb 03 2017 |
18770 |
457.61 |
| Jan 27 2017 |
15562 |
468.7 |
| Jan 27 2017 |
18782 |
457.61 |
| Jan 20 2017 |
15511 |
468.7 |
| Jan 20 2017 |
18727 |
457.61 |
| Jan 13 2017 |
15491 |
468.7 |
| Jan 13 2017 |
18710 |
457.61 |
| Jan 06 2017 |
15491 |
468.7 |
| Jan 06 2017 |
18708 |
457.61 |
| Dec 30 2016 |
15491 |
468.7 |
| Dec 30 2016 |
18713 |
457.61 |
| Dec 23 2016 |
15491 |
468.7 |
| Dec 23 2016 |
18713 |
457.61 |
| Dec 16 2016 |
15491 |
468.7 |
| Dec 16 2016 |
18712 |
457.61 |
| Dec 09 2016 |
15491 |
468.7 |
| Dec 09 2016 |
18710 |
457.61 |
| Dec 02 2016 |
15491 |
468.7 |
| Dec 02 2016 |
18711 |
457.61 |
| Nov 25 2016 |
15491 |
468.7 |
| Nov 25 2016 |
18709 |
457.61 |
| Nov 18 2016 |
15491 |
468.7 |
| Nov 18 2016 |
18709 |
457.61 |
| Nov 11 2016 |
15472 |
468.7 |
| Nov 11 2016 |
18699 |
457.61 |
| Nov 04 2016 |
15472 |
468.7 |
| Nov 04 2016 |
18699 |
457.61 |
| Oct 28 2016 |
15493 |
468.7 |
| Oct 28 2016 |
18717 |
457.61 |
| Oct 21 2016 |
15511 |
468.7 |
| Oct 21 2016 |
18735 |
457.61 |
| Oct 14 2016 |
15513 |
468.7 |
| Oct 14 2016 |
18726 |
457.61 |
| Oct 07 2016 |
15523 |
468.7 |
| Oct 07 2016 |
18735 |
457.61 |
| Sep 30 2016 |
15530 |
468.7 |
| Sep 30 2016 |
18755 |
457.61 |
| Sep 23 2016 |
15349 |
468.7 |
| Sep 23 2016 |
18607 |
457.61 |
| Sep 16 2016 |
15285 |
468.7 |
| Sep 16 2016 |
18643 |
457.61 |
| Sep 09 2016 |
15396 |
468.7 |
| Sep 09 2016 |
18721 |
457.61 |
| Sep 02 2016 |
15439 |
468.7 |
| Sep 02 2016 |
18859 |
457.61 |
| Aug 26 2016 |
15227 |
468.7 |
| Aug 26 2016 |
18635 |
457.61 |
| Aug 19 2016 |
15256 |
468.7 |
| Aug 19 2016 |
18646 |
457.61 |
| Aug 12 2016 |
15269 |
468.7 |
| Aug 12 2016 |
20330 |
457.61 |
| Aug 05 2016 |
15329 |
468.7 |
| Aug 05 2016 |
20452 |
457.61 |
| Jul 29 2016 |
15193 |
468.7 |
| Jul 29 2016 |
20648 |
457.61 |
| Jul 22 2016 |
14517 |
461.3 |
| Jul 22 2016 |
18753 |
443.59 |
| Jun 22 2016 |
14754 |
461.3 |
| Jun 22 2016 |
17719 |
475.52 |
| Jun 22 2016 |
19273 |
440.14 |
| Jun 15 2016 |
14959 |
461.3 |
| Jun 15 2016 |
17769 |
475.52 |
| Jun 15 2016 |
19480 |
440.14 |
| Jun 08 2016 |
15027 |
461.3 |
| Jun 08 2016 |
17896 |
475.52 |
| Jun 08 2016 |
19526 |
440.14 |
| Jun 01 2016 |
15128 |
461.3 |
| Jun 01 2016 |
17975 |
475.52 |
| Jun 01 2016 |
19832 |
440.14 |
| May 25 2016 |
15087 |
461.3 |
| May 25 2016 |
17880 |
475.52 |
| May 25 2016 |
19709 |
440.14 |
| May 18 2016 |
15191 |
461.3 |
| May 18 2016 |
18066 |
475.52 |
| May 18 2016 |
19890 |
440.14 |
| May 11 2016 |
15234 |
461.3 |
| May 11 2016 |
17989 |
475.52 |
| May 11 2016 |
19897 |
440.14 |
| May 04 2016 |
15935 |
468.31 |
| May 04 2016 |
17885 |
475.52 |
| May 04 2016 |
20828 |
447.15 |
| Apr 27 2016 |
16153 |
468.31 |
| Apr 27 2016 |
15338 |
448.7 |
| Apr 27 2016 |
18626 |
430.63 |
| Apr 20 2016 |
16044 |
468.31 |
| Apr 20 2016 |
15381 |
448.7 |
| Apr 20 2016 |
18685 |
430.63 |
| Apr 13 2016 |
17961 |
483.56 |
| Apr 13 2016 |
15268 |
448.7 |
| Apr 13 2016 |
20564 |
443.09 |
| Apr 06 2016 |
18395 |
483.56 |
| Apr 06 2016 |
15302 |
448.7 |
| Apr 06 2016 |
20799 |
443.09 |
| Mar 30 2016 |
18205 |
483.56 |
| Mar 30 2016 |
15231 |
448.7 |
| Mar 30 2016 |
20645 |
443.09 |
| Mar 23 2016 |
18270 |
481.27 |
| Mar 23 2016 |
15210 |
448.7 |
| Mar 23 2016 |
20776 |
443.09 |
| Mar 16 2016 |
18449 |
481.27 |
| Mar 16 2016 |
15126 |
448.7 |
| Mar 16 2016 |
19585 |
435.88 |
| Mar 09 2016 |
18558 |
481.27 |
| Mar 09 2016 |
15334 |
450.98 |
| Mar 09 2016 |
17332 |
421.07 |
| Mar 02 2016 |
17598 |
474.42 |
| Mar 02 2016 |
15286 |
450.98 |
| Mar 02 2016 |
17225 |
421.07 |
| Feb 24 2016 |
17553 |
474.42 |
| Feb 24 2016 |
15216 |
450.98 |
| Feb 24 2016 |
17158 |
421.07 |
| Feb 17 2016 |
17772 |
474.42 |
| Feb 17 2016 |
15273 |
450.98 |
| Feb 17 2016 |
17334 |
421.07 |
| Feb 10 2016 |
17653 |
474.42 |
| Feb 10 2016 |
15278 |
450.98 |
| Feb 10 2016 |
17320 |
421.07 |
| Feb 03 2016 |
17635 |
474.42 |
| Feb 03 2016 |
15257 |
450.98 |
| Feb 03 2016 |
17331 |
421.07 |
| Jan 27 2016 |
17697 |
474.42 |
| Jan 27 2016 |
15223 |
450.98 |
| Jan 27 2016 |
17360 |
421.07 |
| Jan 20 2016 |
17695 |
474.42 |
| Jan 20 2016 |
15262 |
450.98 |
| Jan 20 2016 |
17361 |
421.07 |
| Jan 13 2016 |
17713 |
474.42 |
| Jan 13 2016 |
15291 |
450.98 |
| Jan 13 2016 |
17383 |
421.07 |
| Jan 06 2016 |
17713 |
474.42 |
| Jan 06 2016 |
15306 |
450.98 |
| Jan 06 2016 |
17391 |
421.07 |
| Dec 30 2015 |
17713 |
474.42 |
| Dec 30 2015 |
15300 |
450.98 |
| Dec 30 2015 |
17392 |
421.07 |
| Dec 23 2015 |
17710 |
474.42 |
| Dec 23 2015 |
15299 |
450.98 |
| Dec 23 2015 |
17391 |
421.07 |
| Dec 16 2015 |
17710 |
474.42 |
| Dec 16 2015 |
15299 |
450.98 |
| Dec 16 2015 |
17391 |
421.07 |
| Dec 09 2015 |
17711 |
474.42 |
| Dec 09 2015 |
15304 |
450.98 |
| Dec 09 2015 |
17398 |
421.07 |
| Dec 02 2015 |
17713 |
474.42 |
| Dec 02 2015 |
15305 |
450.98 |
| Dec 02 2015 |
17399 |
421.07 |
| Nov 25 2015 |
17713 |
474.42 |
| Nov 25 2015 |
15305 |
450.98 |
| Nov 25 2015 |
17400 |
421.07 |
| Nov 18 2015 |
17713 |
474.42 |
| Nov 18 2015 |
15305 |
450.98 |
| Nov 18 2015 |
17399 |
421.07 |
| Nov 11 2015 |
17684 |
474.42 |
| Nov 11 2015 |
15305 |
450.98 |
| Nov 11 2015 |
17393 |
421.07 |
| Nov 04 2015 |
17684 |
474.42 |
| Nov 04 2015 |
15305 |
450.98 |
| Nov 04 2015 |
17393 |
421.07 |
| Oct 28 2015 |
17686 |
474.42 |
| Oct 28 2015 |
15281 |
450.98 |
| Oct 28 2015 |
17367 |
421.07 |
| Oct 21 2015 |
17630 |
474.42 |
| Oct 21 2015 |
15295 |
450.98 |
| Oct 21 2015 |
17352 |
421.07 |
| Oct 14 2015 |
17624 |
474.42 |
| Oct 14 2015 |
15311 |
450.98 |
| Oct 14 2015 |
17358 |
421.07 |
| Oct 07 2015 |
17649 |
474.42 |
| Oct 07 2015 |
15274 |
450.98 |
| Oct 07 2015 |
17358 |
421.07 |
| Sep 30 2015 |
17664 |
474.42 |
| Sep 30 2015 |
15271 |
450.98 |
| Sep 30 2015 |
17377 |
421.07 |
| Sep 23 2015 |
17770 |
474.42 |
| Sep 23 2015 |
15263 |
450.98 |
| Sep 23 2015 |
17418 |
421.07 |
| Sep 16 2015 |
17598 |
474.42 |
| Sep 16 2015 |
15242 |
450.98 |
| Sep 16 2015 |
17343 |
421.07 |
| Sep 09 2015 |
17551 |
474.42 |
| Sep 09 2015 |
15211 |
450.98 |
| Sep 09 2015 |
17298 |
421.07 |
| Sep 02 2015 |
17645 |
474.42 |
| Sep 02 2015 |
15087 |
450.98 |
| Sep 02 2015 |
17269 |
421.07 |
| Aug 26 2015 |
17810 |
474.42 |
| Aug 26 2015 |
15294 |
450.98 |
| Aug 26 2015 |
17431 |
421.07 |
| Aug 19 2015 |
18051 |
474.42 |
| Aug 19 2015 |
15335 |
450.98 |
| Aug 19 2015 |
17614 |
421.07 |
| Aug 12 2015 |
18044 |
474.42 |
| Aug 12 2015 |
15448 |
450.98 |
| Aug 12 2015 |
17694 |
421.07 |
| Aug 05 2015 |
18137 |
474.42 |
| Aug 05 2015 |
15391 |
450.98 |
| Aug 05 2015 |
17681 |
421.07 |
| Jul 29 2015 |
18152 |
474.42 |
| Jul 29 2015 |
15533 |
450.98 |
| Jul 29 2015 |
17885 |
421.07 |
| Jul 22 2015 |
20228 |
495.78 |
| Jul 22 2015 |
15507 |
450.98 |
| Jul 22 2015 |
19146 |
428.86 |
| Jul 15 2015 |
20543 |
495.78 |
| Jul 15 2015 |
14950 |
444.84 |
| Jul 15 2015 |
19287 |
428.86 |
| Jul 08 2015 |
20646 |
495.78 |
| Jul 08 2015 |
14990 |
444.84 |
| Jul 08 2015 |
19406 |
428.86 |
| Jul 01 2015 |
20781 |
495.78 |
| Jul 01 2015 |
15091 |
444.84 |
| Jul 01 2015 |
19495 |
428.86 |
| Jun 24 2015 |
14506 |
437.63 |
| Jun 24 2015 |
15135 |
444.84 |
| Jun 24 2015 |
19581 |
428.86 |
| Jun 17 2015 |
15153 |
444.84 |
| Jun 17 2015 |
22005 |
443.77 |
| Jun 10 2015 |
15183 |
444.84 |
| Jun 10 2015 |
22016 |
443.77 |
| Jun 03 2015 |
15156 |
444.84 |
| Jun 03 2015 |
22181 |
443.77 |
| May 27 2015 |
15101 |
444.84 |
| May 27 2015 |
21989 |
443.77 |
| May 20 2015 |
15166 |
444.84 |
| May 20 2015 |
22019 |
443.77 |
| May 13 2015 |
15121 |
444.84 |
| May 13 2015 |
22069 |
443.77 |
| May 06 2015 |
14778 |
444.84 |
| May 06 2015 |
21706 |
443.77 |
| Apr 29 2015 |
15887 |
454.39 |
| Apr 29 2015 |
22804 |
449.42 |
| Apr 22 2015 |
15937 |
454.39 |
| Apr 22 2015 |
22878 |
449.42 |
| Apr 15 2015 |
15837 |
454.39 |
| Apr 15 2015 |
22670 |
449.42 |
| Apr 08 2015 |
16053 |
454.39 |
| Apr 08 2015 |
22765 |
449.42 |
| Apr 01 2015 |
16214 |
454.39 |
| Apr 01 2015 |
23152 |
449.42 |
| Mar 25 2015 |
16026 |
454.39 |
| Mar 25 2015 |
22450 |
449.42 |
| Apr 01 2011 |
1446 |
393.41 |
| Apr 01 2011 |
5794 |
393.41 |
| Oct 15 2010 |
2674 |
393.41 |
| Oct 15 2010 |
7532 |
393.41 |
| Aug 15 2010 |
2532 |
393.41 |
| Aug 15 2010 |
7359 |
393.41 |
| Aug 01 2010 |
2522 |
393.41 |
| Aug 01 2010 |
7003 |
393.41 |
| Jul 15 2010 |
2215 |
393.41 |
| Jul 15 2010 |
6544 |
393.41 |
| Jul 01 2010 |
2381 |
393.41 |
| Jul 01 2010 |
6824 |
393.41 |
