| Apr 24 2024 |
2372 |
343.1 |
| Apr 24 2024 |
3688 |
336.14 |
| Apr 24 2024 |
4505 |
325.29 |
| Apr 17 2024 |
2561 |
343.1 |
| Apr 17 2024 |
3670 |
336.14 |
| Apr 17 2024 |
4634 |
325.29 |
| Apr 10 2024 |
2543 |
343.1 |
| Apr 10 2024 |
3679 |
336.14 |
| Apr 10 2024 |
4647 |
325.29 |
| Apr 03 2024 |
2568 |
343.1 |
| Apr 03 2024 |
3657 |
336.14 |
| Apr 03 2024 |
4645 |
325.29 |
| Mar 27 2024 |
2618 |
343.1 |
| Mar 27 2024 |
3655 |
336.14 |
| Mar 27 2024 |
4642 |
325.29 |
| Mar 21 2024 |
2646 |
343.1 |
| Mar 21 2024 |
3678 |
336.14 |
| Mar 21 2024 |
4626 |
325.29 |
| Mar 14 2024 |
2574 |
343.1 |
| Mar 14 2024 |
3646 |
336.14 |
| Mar 14 2024 |
4581 |
325.29 |
| Mar 07 2024 |
2585 |
343.1 |
| Mar 07 2024 |
3669 |
336.14 |
| Mar 07 2024 |
4586 |
325.29 |
| Feb 29 2024 |
2641 |
343.1 |
| Feb 29 2024 |
3670 |
336.14 |
| Feb 29 2024 |
4616 |
325.29 |
| Feb 22 2024 |
2632 |
343.1 |
| Feb 22 2024 |
3661 |
336.14 |
| Feb 22 2024 |
4614 |
325.29 |
| Feb 15 2024 |
2631 |
343.1 |
| Feb 15 2024 |
3671 |
336.14 |
| Feb 15 2024 |
4604 |
325.29 |
| Feb 08 2024 |
2612 |
343.1 |
| Feb 08 2024 |
3672 |
336.14 |
| Feb 08 2024 |
4575 |
325.29 |
| Feb 01 2024 |
2479 |
343.1 |
| Feb 01 2024 |
3709 |
336.14 |
| Feb 01 2024 |
4498 |
325.29 |
| Jan 25 2024 |
2461 |
343.1 |
| Jan 25 2024 |
3707 |
336.14 |
| Jan 25 2024 |
4486 |
325.29 |
| Jan 18 2024 |
2461 |
343.1 |
| Jan 18 2024 |
3710 |
336.14 |
| Jan 18 2024 |
4486 |
325.29 |
| Jan 11 2024 |
2461 |
343.1 |
| Jan 11 2024 |
3706 |
336.14 |
| Jan 11 2024 |
4486 |
325.29 |
| Jan 04 2024 |
2461 |
343.1 |
| Jan 04 2024 |
3707 |
336.14 |
| Jan 04 2024 |
4486 |
325.29 |
| Dec 28 2023 |
2461 |
343.1 |
| Dec 28 2023 |
3709 |
336.14 |
| Dec 28 2023 |
4487 |
325.29 |
| Dec 21 2023 |
2461 |
343.1 |
| Dec 21 2023 |
3709 |
336.14 |
| Dec 21 2023 |
4487 |
325.29 |
| Dec 14 2023 |
2461 |
343.1 |
| Dec 14 2023 |
3708 |
336.14 |
| Dec 14 2023 |
4487 |
325.29 |
| Dec 07 2023 |
2461 |
343.1 |
| Dec 07 2023 |
3708 |
336.14 |
| Dec 07 2023 |
4487 |
325.29 |
| Nov 30 2023 |
2452 |
343.1 |
| Nov 30 2023 |
3705 |
336.14 |
| Nov 30 2023 |
4487 |
325.29 |
| Nov 23 2023 |
2452 |
343.1 |
| Nov 23 2023 |
3705 |
336.14 |
| Nov 23 2023 |
4486 |
325.29 |
| Nov 16 2023 |
2452 |
343.1 |
| Nov 16 2023 |
3701 |
336.14 |
| Nov 16 2023 |
4480 |
325.29 |
| Nov 09 2023 |
2453 |
343.1 |
| Nov 09 2023 |
3705 |
336.14 |
| Nov 09 2023 |
4481 |
325.29 |
| Nov 02 2023 |
2453 |
343.1 |
| Nov 02 2023 |
3705 |
336.14 |
| Nov 02 2023 |
4481 |
325.29 |
| Oct 26 2023 |
2431 |
343.1 |
| Oct 26 2023 |
3718 |
336.14 |
| Oct 26 2023 |
4475 |
325.29 |
| Oct 19 2023 |
2434 |
343.1 |
| Oct 19 2023 |
3719 |
336.14 |
| Oct 19 2023 |
4443 |
325.29 |
| Oct 12 2023 |
2434 |
343.1 |
| Oct 12 2023 |
3720 |
336.14 |
| Oct 12 2023 |
4443 |
325.29 |
| Oct 05 2023 |
2436 |
343.1 |
| Oct 05 2023 |
3721 |
336.14 |
| Oct 05 2023 |
4357 |
325.29 |
| Sep 28 2023 |
2500 |
343.1 |
| Sep 28 2023 |
3721 |
336.14 |
| Sep 28 2023 |
4409 |
325.29 |
| Sep 21 2023 |
2495 |
343.1 |
| Sep 21 2023 |
3716 |
336.14 |
| Sep 21 2023 |
4393 |
325.29 |
| Sep 14 2023 |
2521 |
343.1 |
| Sep 14 2023 |
3720 |
336.14 |
| Sep 14 2023 |
4397 |
325.29 |
| Sep 07 2023 |
2527 |
343.1 |
| Sep 07 2023 |
4836 |
364.91 |
| Sep 07 2023 |
4923 |
334.96 |
| Aug 31 2023 |
2520 |
343.1 |
| Aug 31 2023 |
4876 |
364.91 |
| Aug 31 2023 |
4958 |
334.96 |
| Aug 24 2023 |
2549 |
343.1 |
| Aug 24 2023 |
4849 |
364.91 |
| Aug 24 2023 |
4930 |
334.96 |
| Aug 17 2023 |
2536 |
343.1 |
| Aug 17 2023 |
4878 |
364.91 |
| Aug 17 2023 |
4960 |
334.96 |
| Aug 10 2023 |
2545 |
343.1 |
| Aug 10 2023 |
4873 |
364.91 |
| Aug 10 2023 |
4987 |
334.96 |
| Aug 03 2023 |
2537 |
343.1 |
| Aug 03 2023 |
4856 |
364.91 |
| Aug 03 2023 |
4959 |
334.96 |
| Jul 27 2023 |
2547 |
343.1 |
| Jul 27 2023 |
4855 |
364.91 |
| Jul 27 2023 |
4941 |
334.96 |
| Jul 20 2023 |
2583 |
343.1 |
| Jul 20 2023 |
5496 |
380.96 |
| Jul 20 2023 |
5416 |
343.25 |
| Jul 13 2023 |
2591 |
343.1 |
| Jul 13 2023 |
5516 |
380.96 |
| Jul 13 2023 |
5447 |
343.25 |
| Jul 06 2023 |
2823 |
349.52 |
| Jul 06 2023 |
5529 |
380.96 |
| Jul 06 2023 |
5448 |
342.96 |
| Jun 29 2023 |
2808 |
349.52 |
| Jun 29 2023 |
5486 |
380.96 |
| Jun 29 2023 |
5434 |
342.96 |
| Jun 22 2023 |
2808 |
349.52 |
| Jun 22 2023 |
5469 |
380.96 |
| Jun 22 2023 |
5408 |
342.96 |
| Jun 15 2023 |
2817 |
349.52 |
| Jun 15 2023 |
5509 |
380.96 |
| Jun 15 2023 |
5406 |
342.96 |
| Jun 08 2023 |
2844 |
349.52 |
| Jun 08 2023 |
5527 |
380.96 |
| Jun 08 2023 |
5439 |
342.96 |
| Jun 01 2023 |
2878 |
349.52 |
| Jun 01 2023 |
5423 |
380.96 |
| Jun 01 2023 |
5407 |
342.96 |
| May 25 2023 |
2855 |
349.52 |
| May 25 2023 |
5385 |
380.96 |
| May 25 2023 |
5393 |
342.96 |
| May 18 2023 |
2827 |
349.52 |
| May 18 2023 |
5341 |
380.96 |
| May 18 2023 |
5370 |
342.96 |
| May 11 2023 |
2784 |
349.52 |
| May 11 2023 |
5307 |
380.96 |
| May 11 2023 |
5331 |
342.96 |
| May 04 2023 |
2706 |
349.52 |
| May 04 2023 |
5224 |
380.96 |
| May 04 2023 |
5221 |
342.96 |
| Apr 27 2023 |
2676 |
349.52 |
| Apr 27 2023 |
5197 |
380.96 |
| Apr 27 2023 |
5188 |
342.96 |
| Apr 20 2023 |
3089 |
363.72 |
| Apr 20 2023 |
5140 |
380.96 |
| Apr 20 2023 |
5462 |
350.11 |
| Apr 13 2023 |
3847 |
388.31 |
| Apr 13 2023 |
5401 |
388.21 |
| Apr 13 2023 |
5501 |
350.8 |
| Apr 06 2023 |
3808 |
388.31 |
| Apr 06 2023 |
5387 |
388.21 |
| Apr 06 2023 |
5483 |
350.8 |
| Mar 30 2023 |
3758 |
388.31 |
| Mar 30 2023 |
5383 |
388.21 |
| Mar 30 2023 |
5474 |
350.8 |
| Mar 23 2023 |
3722 |
388.31 |
| Mar 23 2023 |
5325 |
388.21 |
| Mar 23 2023 |
5444 |
350.8 |
| Mar 16 2023 |
3694 |
388.31 |
| Mar 16 2023 |
5307 |
388.21 |
| Mar 16 2023 |
5401 |
350.8 |
| Mar 09 2023 |
4738 |
428.74 |
| Mar 09 2023 |
5277 |
388.21 |
| Mar 09 2023 |
6387 |
370.14 |
| Mar 02 2023 |
4706 |
428.74 |
| Mar 02 2023 |
5237 |
388.21 |
| Mar 02 2023 |
6355 |
370.14 |
| Feb 23 2023 |
4722 |
428.74 |
| Feb 23 2023 |
5225 |
388.21 |
| Feb 23 2023 |
6356 |
370.14 |
| Feb 16 2023 |
5346 |
461.01 |
| Feb 16 2023 |
5732 |
403.85 |
| Feb 16 2023 |
8225 |
403.85 |
| Feb 09 2023 |
5347 |
461.01 |
| Feb 09 2023 |
5715 |
403.85 |
| Feb 09 2023 |
8219 |
403.85 |
| Feb 02 2023 |
5361 |
461.01 |
| Feb 02 2023 |
5677 |
403.85 |
| Feb 02 2023 |
8201 |
403.85 |
| Jan 26 2023 |
5359 |
461.01 |
| Jan 26 2023 |
5648 |
403.85 |
| Jan 26 2023 |
8186 |
403.85 |
| Jan 19 2023 |
5359 |
461.01 |
| Jan 19 2023 |
5628 |
403.85 |
| Jan 19 2023 |
8170 |
403.85 |
| Jan 12 2023 |
5359 |
461.01 |
| Jan 12 2023 |
5628 |
403.85 |
| Jan 12 2023 |
8170 |
403.85 |
| Jan 05 2023 |
5359 |
461.01 |
| Jan 05 2023 |
5628 |
403.85 |
| Jan 05 2023 |
8172 |
403.85 |
| Dec 29 2022 |
5359 |
461.01 |
| Dec 29 2022 |
5628 |
403.85 |
| Dec 29 2022 |
8172 |
403.85 |
| Dec 22 2022 |
5359 |
461.01 |
| Dec 22 2022 |
5628 |
403.85 |
| Dec 22 2022 |
8172 |
403.85 |
| Dec 15 2022 |
5324 |
461.01 |
| Dec 15 2022 |
5626 |
403.85 |
| Dec 15 2022 |
8169 |
403.85 |
| Dec 08 2022 |
5324 |
461.01 |
| Dec 08 2022 |
5623 |
403.85 |
| Dec 08 2022 |
8166 |
403.85 |
| Dec 01 2022 |
5324 |
461.01 |
| Dec 01 2022 |
5623 |
403.85 |
| Dec 01 2022 |
8166 |
403.85 |
| Nov 24 2022 |
5324 |
461.01 |
| Nov 24 2022 |
5623 |
403.85 |
| Nov 24 2022 |
8166 |
403.85 |
| Nov 17 2022 |
5299 |
461.01 |
| Nov 17 2022 |
5618 |
403.85 |
| Nov 17 2022 |
8155 |
403.85 |
| Nov 10 2022 |
5300 |
461.01 |
| Nov 10 2022 |
5618 |
403.85 |
| Nov 10 2022 |
8156 |
403.85 |
| Nov 03 2022 |
5300 |
461.01 |
| Nov 03 2022 |
5597 |
403.85 |
| Nov 03 2022 |
8134 |
403.85 |
| Oct 27 2022 |
5300 |
461.01 |
| Oct 27 2022 |
5588 |
403.85 |
| Oct 27 2022 |
8129 |
403.85 |
| Oct 20 2022 |
5309 |
461.01 |
| Oct 20 2022 |
5588 |
403.85 |
| Oct 20 2022 |
8133 |
403.85 |
| Oct 13 2022 |
5305 |
461.01 |
| Oct 13 2022 |
5588 |
403.85 |
| Oct 13 2022 |
8123 |
403.85 |
| Oct 06 2022 |
5311 |
461.01 |
| Oct 06 2022 |
5591 |
403.85 |
| Oct 06 2022 |
8122 |
403.85 |
| Sep 29 2022 |
5302 |
461.01 |
| Sep 29 2022 |
5607 |
403.85 |
| Sep 29 2022 |
8122 |
403.85 |
| Sep 22 2022 |
5292 |
461.01 |
| Sep 22 2022 |
5600 |
403.85 |
| Sep 22 2022 |
8110 |
403.85 |
| Sep 15 2022 |
5283 |
461.01 |
| Sep 15 2022 |
5595 |
403.85 |
| Sep 15 2022 |
8099 |
403.85 |
| Sep 08 2022 |
5295 |
461.01 |
| Sep 08 2022 |
5536 |
403.85 |
| Sep 08 2022 |
8066 |
403.85 |
| Sep 01 2022 |
5252 |
461.01 |
| Sep 01 2022 |
6184 |
424.33 |
| Sep 01 2022 |
8692 |
417.54 |
| Aug 25 2022 |
5194 |
461.01 |
| Aug 25 2022 |
6120 |
424.33 |
| Aug 25 2022 |
8613 |
417.54 |
| Aug 18 2022 |
5141 |
461.01 |
| Aug 18 2022 |
6083 |
424.33 |
| Aug 18 2022 |
8562 |
417.54 |
| Aug 11 2022 |
5118 |
461.01 |
| Aug 11 2022 |
5984 |
424.33 |
| Aug 11 2022 |
8500 |
417.54 |
| Aug 04 2022 |
5086 |
461.01 |
| Aug 04 2022 |
6114 |
428.74 |
| Aug 04 2022 |
8645 |
421.09 |
| Jul 28 2022 |
4997 |
460.05 |
| Jul 28 2022 |
6157 |
433.63 |
| Jul 28 2022 |
8723 |
424.52 |
| Jul 21 2022 |
6916 |
485.75 |
| Jul 21 2022 |
6700 |
459.29 |
| Jul 21 2022 |
10331 |
462.61 |
| Jul 14 2022 |
6918 |
485.75 |
| Jul 14 2022 |
6684 |
459.29 |
| Jul 14 2022 |
10302 |
462.61 |
| Jul 07 2022 |
6900 |
485.75 |
| Jul 07 2022 |
6636 |
459.29 |
| Jul 07 2022 |
10219 |
462.61 |
| Jun 30 2022 |
6882 |
485.75 |
| Jun 30 2022 |
6606 |
459.29 |
| Jun 30 2022 |
10186 |
462.61 |
| Jun 23 2022 |
6864 |
485.75 |
| Jun 23 2022 |
6766 |
469.43 |
| Jun 23 2022 |
10569 |
474.81 |
| Jun 16 2022 |
6232 |
470.77 |
| Jun 16 2022 |
5672 |
464.46 |
| Jun 16 2022 |
10082 |
466.56 |
| Jun 09 2022 |
6123 |
470.77 |
| Jun 09 2022 |
5659 |
464.46 |
| Jun 09 2022 |
9934 |
466.56 |
| Jun 02 2022 |
6053 |
470.77 |
| Jun 02 2022 |
5598 |
464.46 |
| Jun 02 2022 |
9668 |
466.56 |
| May 26 2022 |
6020 |
470.77 |
| May 26 2022 |
5545 |
464.46 |
| May 26 2022 |
9508 |
466.56 |
| May 19 2022 |
5979 |
470.77 |
| May 19 2022 |
5428 |
464.46 |
| May 19 2022 |
9233 |
466.56 |
| May 12 2022 |
5965 |
470.77 |
| May 12 2022 |
5424 |
464.46 |
| May 12 2022 |
9139 |
466.56 |
| May 05 2022 |
5794 |
470.77 |
| May 05 2022 |
5337 |
464.46 |
| May 05 2022 |
8892 |
466.56 |
| Apr 28 2022 |
5888 |
470.77 |
| Apr 28 2022 |
5323 |
464.46 |
| Apr 28 2022 |
8691 |
466.56 |
| Apr 21 2022 |
5131 |
464.46 |
| Apr 21 2022 |
7023 |
464.46 |
| Apr 14 2022 |
5090 |
464.46 |
| Apr 14 2022 |
7009 |
464.46 |
| Apr 07 2022 |
5079 |
464.46 |
| Apr 07 2022 |
7005 |
464.46 |
| Mar 31 2022 |
5084 |
464.46 |
| Mar 31 2022 |
6915 |
464.46 |
