| Apr 23 2024 |
606 |
496.78 |
| Apr 23 2024 |
1069 |
521.48 |
| Apr 23 2024 |
1114 |
471.66 |
| Apr 17 2024 |
666 |
496.78 |
| Apr 17 2024 |
1060 |
521.48 |
| Apr 17 2024 |
1177 |
471.66 |
| Apr 10 2024 |
627 |
491.14 |
| Apr 10 2024 |
1071 |
524.74 |
| Apr 10 2024 |
1086 |
462.47 |
| Apr 03 2024 |
676 |
496.78 |
| Apr 03 2024 |
1063 |
521.48 |
| Apr 03 2024 |
1177 |
471.66 |
| Mar 27 2024 |
703 |
503.43 |
| Mar 27 2024 |
1067 |
521.48 |
| Mar 27 2024 |
1281 |
484.87 |
| Mar 21 2024 |
716 |
503.43 |
| Mar 21 2024 |
1075 |
521.48 |
| Mar 21 2024 |
1285 |
484.87 |
| Mar 14 2024 |
689 |
503.43 |
| Mar 14 2024 |
1074 |
521.48 |
| Mar 14 2024 |
1267 |
484.87 |
| Mar 07 2024 |
688 |
503.43 |
| Mar 07 2024 |
1075 |
521.48 |
| Mar 07 2024 |
1272 |
484.87 |
| Feb 29 2024 |
707 |
503.43 |
| Feb 29 2024 |
1075 |
521.48 |
| Feb 29 2024 |
1277 |
484.87 |
| Feb 22 2024 |
703 |
503.43 |
| Feb 22 2024 |
1064 |
521.48 |
| Feb 22 2024 |
1266 |
484.87 |
| Feb 15 2024 |
696 |
503.43 |
| Feb 15 2024 |
1088 |
524.74 |
| Feb 15 2024 |
1182 |
474.76 |
| Feb 08 2024 |
626 |
503.43 |
| Feb 08 2024 |
1088 |
524.74 |
| Feb 08 2024 |
1114 |
474.76 |
| Feb 01 2024 |
626 |
503.43 |
| Feb 01 2024 |
1093 |
524.74 |
| Feb 01 2024 |
1116 |
474.76 |
| Jan 25 2024 |
624 |
503.43 |
| Jan 25 2024 |
1092 |
524.74 |
| Jan 25 2024 |
1116 |
474.76 |
| Jan 18 2024 |
624 |
503.43 |
| Jan 18 2024 |
1092 |
524.74 |
| Jan 18 2024 |
1115 |
474.76 |
| Jan 11 2024 |
624 |
503.43 |
| Jan 11 2024 |
1091 |
524.74 |
| Jan 11 2024 |
1114 |
474.76 |
| Jan 04 2024 |
624 |
503.43 |
| Jan 04 2024 |
1092 |
524.74 |
| Jan 04 2024 |
1113 |
474.76 |
| Dec 28 2023 |
624 |
503.43 |
| Dec 28 2023 |
1092 |
524.74 |
| Dec 28 2023 |
1113 |
474.76 |
| Dec 21 2023 |
624 |
503.43 |
| Dec 21 2023 |
1092 |
524.74 |
| Dec 21 2023 |
1113 |
474.76 |
| Dec 14 2023 |
624 |
503.43 |
| Dec 14 2023 |
1092 |
524.74 |
| Dec 14 2023 |
1113 |
474.76 |
| Dec 07 2023 |
624 |
503.43 |
| Dec 07 2023 |
1092 |
524.74 |
| Dec 07 2023 |
1113 |
474.76 |
| Nov 30 2023 |
622 |
503.43 |
| Nov 30 2023 |
1092 |
524.74 |
| Nov 30 2023 |
1113 |
474.76 |
| Nov 23 2023 |
621 |
503.43 |
| Nov 23 2023 |
1092 |
524.74 |
| Nov 23 2023 |
1107 |
474.76 |
| Nov 16 2023 |
621 |
503.43 |
| Nov 16 2023 |
1092 |
524.74 |
| Nov 16 2023 |
1106 |
474.76 |
| Nov 09 2023 |
621 |
503.43 |
| Nov 09 2023 |
1094 |
524.74 |
| Nov 09 2023 |
1107 |
474.76 |
| Nov 02 2023 |
621 |
503.43 |
| Nov 02 2023 |
1094 |
524.74 |
| Nov 02 2023 |
1107 |
474.76 |
| Oct 26 2023 |
617 |
503.43 |
| Oct 26 2023 |
1095 |
524.74 |
| Oct 26 2023 |
1106 |
474.76 |
| Oct 19 2023 |
618 |
503.43 |
| Oct 19 2023 |
1094 |
524.74 |
| Oct 19 2023 |
1069 |
474.76 |
| Oct 12 2023 |
616 |
503.43 |
| Oct 12 2023 |
1094 |
524.74 |
| Oct 12 2023 |
1067 |
474.76 |
| Oct 05 2023 |
615 |
503.43 |
| Oct 05 2023 |
1093 |
524.74 |
| Oct 05 2023 |
1067 |
474.76 |
| Sep 28 2023 |
616 |
503.43 |
| Sep 28 2023 |
1092 |
524.74 |
| Sep 28 2023 |
1068 |
474.76 |
| Sep 21 2023 |
616 |
503.43 |
| Sep 21 2023 |
1091 |
524.74 |
| Sep 21 2023 |
1068 |
474.76 |
| Sep 14 2023 |
619 |
503.43 |
| Sep 14 2023 |
1092 |
524.74 |
| Sep 14 2023 |
1068 |
474.76 |
| Sep 07 2023 |
619 |
503.43 |
| Sep 07 2023 |
1098 |
524.74 |
| Sep 07 2023 |
1069 |
474.76 |
| Aug 31 2023 |
617 |
503.43 |
| Aug 31 2023 |
1110 |
524.74 |
| Aug 31 2023 |
1056 |
474.76 |
| Aug 24 2023 |
615 |
503.43 |
| Aug 24 2023 |
1100 |
524.74 |
| Aug 24 2023 |
1037 |
474.76 |
| Aug 17 2023 |
613 |
503.43 |
| Aug 17 2023 |
1114 |
524.74 |
| Aug 17 2023 |
1043 |
474.76 |
| Aug 10 2023 |
614 |
503.43 |
| Aug 10 2023 |
1106 |
524.74 |
| Aug 10 2023 |
1048 |
474.76 |
| Aug 03 2023 |
614 |
503.43 |
| Aug 03 2023 |
1108 |
524.74 |
| Aug 03 2023 |
1048 |
474.76 |
| Jul 27 2023 |
619 |
503.43 |
| Jul 27 2023 |
1104 |
524.74 |
| Jul 27 2023 |
1043 |
474.76 |
| Jul 20 2023 |
631 |
503.43 |
| Jul 20 2023 |
1103 |
524.74 |
| Jul 20 2023 |
1053 |
474.76 |
| Jul 13 2023 |
631 |
503.43 |
| Jul 13 2023 |
1129 |
524.74 |
| Jul 13 2023 |
1070 |
474.76 |
| Jul 06 2023 |
635 |
503.43 |
| Jul 06 2023 |
1135 |
524.74 |
| Jul 06 2023 |
1029 |
469.13 |
| Jun 29 2023 |
634 |
503.43 |
| Jun 29 2023 |
1132 |
524.74 |
| Jun 29 2023 |
1027 |
469.13 |
| Jun 22 2023 |
720 |
525.56 |
| Jun 22 2023 |
1289 |
560.27 |
| Jun 22 2023 |
1493 |
525.56 |
| Jun 15 2023 |
717 |
525.56 |
| Jun 15 2023 |
1297 |
560.27 |
| Jun 15 2023 |
1495 |
525.56 |
| Jun 08 2023 |
721 |
525.56 |
| Jun 08 2023 |
1296 |
560.27 |
| Jun 08 2023 |
1500 |
525.56 |
| Jun 01 2023 |
722 |
525.56 |
| Jun 01 2023 |
1274 |
560.27 |
| Jun 01 2023 |
1489 |
525.56 |
| May 25 2023 |
716 |
525.56 |
| May 25 2023 |
1265 |
560.27 |
| May 25 2023 |
1483 |
525.56 |
| May 18 2023 |
713 |
525.56 |
| May 18 2023 |
1258 |
560.27 |
| May 18 2023 |
1477 |
525.56 |
| May 11 2023 |
707 |
525.56 |
| May 11 2023 |
1246 |
560.27 |
| May 11 2023 |
1462 |
525.56 |
| May 04 2023 |
675 |
525.56 |
| May 04 2023 |
1221 |
560.27 |
| May 04 2023 |
1438 |
525.56 |
| Apr 27 2023 |
661 |
525.56 |
| Apr 27 2023 |
942 |
499.87 |
| Apr 27 2023 |
1420 |
525.18 |
| Apr 20 2023 |
717 |
546 |
| Apr 20 2023 |
929 |
499.87 |
| Apr 20 2023 |
1081 |
480.1 |
| Apr 13 2023 |
878 |
614.55 |
| Apr 13 2023 |
924 |
499.87 |
| Apr 13 2023 |
1236 |
499.87 |
| Apr 06 2023 |
882 |
614.55 |
| Apr 06 2023 |
924 |
499.87 |
| Apr 06 2023 |
1240 |
499.87 |
| Mar 30 2023 |
873 |
614.55 |
| Mar 30 2023 |
924 |
499.87 |
| Mar 30 2023 |
1238 |
499.87 |
| Mar 23 2023 |
859 |
614.55 |
| Mar 23 2023 |
903 |
499.87 |
| Mar 23 2023 |
1219 |
499.87 |
| Mar 16 2023 |
850 |
614.55 |
| Mar 16 2023 |
903 |
499.87 |
| Mar 16 2023 |
1218 |
499.87 |
| Mar 09 2023 |
804 |
614.55 |
| Mar 09 2023 |
898 |
499.87 |
| Mar 09 2023 |
1203 |
499.87 |
| Mar 02 2023 |
800 |
614.55 |
| Mar 02 2023 |
894 |
499.87 |
| Mar 02 2023 |
1197 |
499.87 |
| Feb 23 2023 |
801 |
614.55 |
| Feb 23 2023 |
894 |
499.87 |
| Feb 23 2023 |
1196 |
499.87 |
| Feb 16 2023 |
784 |
614.55 |
| Feb 16 2023 |
887 |
499.87 |
| Feb 16 2023 |
1184 |
499.87 |
| Feb 09 2023 |
782 |
614.55 |
| Feb 09 2023 |
886 |
499.87 |
| Feb 09 2023 |
1183 |
499.87 |
| Feb 02 2023 |
783 |
614.55 |
| Feb 02 2023 |
882 |
499.87 |
| Feb 02 2023 |
1177 |
499.87 |
| Jan 26 2023 |
785 |
614.55 |
| Jan 26 2023 |
880 |
499.87 |
| Jan 26 2023 |
1178 |
499.87 |
| Jan 19 2023 |
785 |
614.55 |
| Jan 19 2023 |
880 |
499.87 |
| Jan 19 2023 |
1177 |
499.87 |
| Jan 12 2023 |
785 |
614.55 |
| Jan 12 2023 |
880 |
499.87 |
| Jan 12 2023 |
1177 |
499.87 |
| Jan 05 2023 |
785 |
614.55 |
| Jan 05 2023 |
880 |
499.87 |
| Jan 05 2023 |
1177 |
499.87 |
| Dec 29 2022 |
785 |
614.55 |
| Dec 29 2022 |
880 |
499.87 |
| Dec 29 2022 |
1177 |
499.87 |
| Dec 22 2022 |
785 |
614.55 |
| Dec 22 2022 |
880 |
499.87 |
| Dec 22 2022 |
1177 |
499.87 |
| Dec 15 2022 |
780 |
614.55 |
| Dec 15 2022 |
875 |
499.87 |
| Dec 15 2022 |
1170 |
499.87 |
| Dec 08 2022 |
780 |
614.55 |
| Dec 08 2022 |
875 |
499.87 |
| Dec 08 2022 |
1169 |
499.87 |
| Dec 01 2022 |
780 |
614.55 |
| Dec 01 2022 |
875 |
499.87 |
| Dec 01 2022 |
1169 |
499.87 |
| Nov 24 2022 |
780 |
614.55 |
| Nov 24 2022 |
875 |
499.87 |
| Nov 24 2022 |
1169 |
499.87 |
| Nov 17 2022 |
775 |
614.55 |
| Nov 17 2022 |
871 |
499.87 |
| Nov 17 2022 |
1166 |
499.87 |
| Nov 10 2022 |
775 |
614.55 |
| Nov 10 2022 |
871 |
499.87 |
| Nov 10 2022 |
1166 |
499.87 |
| Nov 03 2022 |
775 |
614.55 |
| Nov 03 2022 |
869 |
499.87 |
| Nov 03 2022 |
1163 |
499.87 |
| Oct 27 2022 |
775 |
614.55 |
| Oct 27 2022 |
869 |
499.87 |
| Oct 27 2022 |
1163 |
499.87 |
| Oct 20 2022 |
775 |
614.55 |
| Oct 20 2022 |
869 |
499.87 |
| Oct 20 2022 |
1164 |
499.87 |
| Oct 13 2022 |
776 |
614.55 |
| Oct 13 2022 |
869 |
499.87 |
| Oct 13 2022 |
1168 |
499.87 |
| Oct 06 2022 |
776 |
614.55 |
| Oct 06 2022 |
869 |
499.87 |
| Oct 06 2022 |
1168 |
499.87 |
| Sep 29 2022 |
776 |
614.55 |
| Sep 29 2022 |
869 |
499.87 |
| Sep 29 2022 |
1167 |
499.87 |
| Sep 22 2022 |
773 |
614.55 |
| Sep 22 2022 |
865 |
499.87 |
| Sep 22 2022 |
1163 |
499.87 |
| Sep 15 2022 |
772 |
614.55 |
| Sep 15 2022 |
863 |
499.87 |
| Sep 15 2022 |
1161 |
499.87 |
| Sep 08 2022 |
772 |
614.55 |
| Sep 08 2022 |
1066 |
556.77 |
| Sep 08 2022 |
1478 |
556.77 |
| Sep 01 2022 |
763 |
614.55 |
| Sep 01 2022 |
888 |
508.09 |
| Sep 01 2022 |
1288 |
526.51 |
| Aug 25 2022 |
755 |
614.55 |
| Aug 25 2022 |
957 |
528.25 |
| Aug 25 2022 |
1350 |
537.41 |
| Aug 18 2022 |
747 |
614.55 |
| Aug 18 2022 |
957 |
528.25 |
| Aug 18 2022 |
1345 |
537.41 |
| Aug 11 2022 |
750 |
614.55 |
| Aug 11 2022 |
954 |
528.25 |
| Aug 11 2022 |
1341 |
537.41 |
| Aug 04 2022 |
743 |
614.55 |
| Aug 04 2022 |
948 |
528.25 |
| Aug 04 2022 |
1337 |
537.41 |
| Jul 28 2022 |
734 |
614.55 |
| Jul 28 2022 |
923 |
528.25 |
| Jul 28 2022 |
1305 |
537.41 |
| Jul 21 2022 |
727 |
614.55 |
| Jul 21 2022 |
893 |
528.25 |
| Jul 21 2022 |
1279 |
537.41 |
| Jul 14 2022 |
726 |
614.55 |
| Jul 14 2022 |
890 |
528.25 |
| Jul 14 2022 |
1276 |
537.41 |
| Jul 07 2022 |
704 |
614.55 |
| Jul 07 2022 |
872 |
528.25 |
| Jul 07 2022 |
1261 |
537.41 |
| Jun 30 2022 |
691 |
611.33 |
| Jun 30 2022 |
871 |
529.49 |
| Jun 30 2022 |
1250 |
537.05 |
| Jun 23 2022 |
690 |
611.33 |
| Jun 23 2022 |
853 |
529.49 |
| Jun 23 2022 |
1231 |
537.05 |
| Jun 16 2022 |
680 |
610.39 |
| Jun 16 2022 |
919 |
575.05 |
| Jun 16 2022 |
1415 |
582.29 |
| Jun 09 2022 |
666 |
610.39 |
| Jun 09 2022 |
910 |
575.05 |
| Jun 09 2022 |
1383 |
582.29 |
| Jun 02 2022 |
649 |
610.39 |
| Jun 02 2022 |
809 |
575.72 |
| Jun 02 2022 |
1397 |
596.52 |
| May 26 2022 |
1048 |
612.44 |
| May 26 2022 |
804 |
575.72 |
| May 26 2022 |
1359 |
594.08 |
| May 19 2022 |
1029 |
612.44 |
| May 19 2022 |
781 |
575.72 |
| May 19 2022 |
1322 |
594.08 |
| May 12 2022 |
1028 |
612.44 |
| May 12 2022 |
763 |
575.72 |
| May 12 2022 |
1311 |
594.08 |
| May 05 2022 |
1164 |
644.88 |
| May 05 2022 |
757 |
575.72 |
| May 05 2022 |
1293 |
598.77 |
| Apr 28 2022 |
1190 |
644.88 |
| Apr 28 2022 |
727 |
575.72 |
| Apr 28 2022 |
1236 |
598.77 |
