Mar 29 2024 |
6021 |
444.25 |
Mar 29 2024 |
5948 |
393.98 |
Mar 29 2024 |
10169 |
416.54 |
Mar 27 2024 |
5959 |
444.25 |
Mar 27 2024 |
5930 |
393.98 |
Mar 27 2024 |
10141 |
416.54 |
Mar 21 2024 |
6011 |
444.25 |
Mar 21 2024 |
5962 |
393.98 |
Mar 21 2024 |
10160 |
416.54 |
Mar 14 2024 |
5828 |
444.25 |
Mar 14 2024 |
5924 |
393.98 |
Mar 14 2024 |
10044 |
416.54 |
Mar 07 2024 |
5844 |
444.25 |
Mar 07 2024 |
5959 |
393.98 |
Mar 07 2024 |
10069 |
416.54 |
Feb 29 2024 |
5971 |
444.25 |
Feb 29 2024 |
5967 |
393.98 |
Feb 29 2024 |
10138 |
416.54 |
Feb 22 2024 |
5939 |
444.25 |
Feb 22 2024 |
5935 |
393.98 |
Feb 22 2024 |
10086 |
416.54 |
Feb 15 2024 |
5949 |
444.25 |
Feb 15 2024 |
5948 |
393.98 |
Feb 15 2024 |
10059 |
416.54 |
Feb 08 2024 |
5933 |
444.25 |
Feb 08 2024 |
5947 |
393.98 |
Feb 08 2024 |
10023 |
416.54 |
Feb 01 2024 |
5752 |
444.25 |
Feb 01 2024 |
5989 |
393.98 |
Feb 01 2024 |
9907 |
416.54 |
Jan 25 2024 |
5724 |
444.25 |
Jan 25 2024 |
5994 |
393.98 |
Jan 25 2024 |
9898 |
416.54 |
Jan 18 2024 |
5724 |
444.25 |
Jan 18 2024 |
5993 |
393.98 |
Jan 18 2024 |
9895 |
416.54 |
Jan 11 2024 |
5724 |
444.25 |
Jan 11 2024 |
5998 |
393.98 |
Jan 11 2024 |
9894 |
416.54 |
Jan 04 2024 |
5724 |
444.25 |
Jan 04 2024 |
5998 |
393.98 |
Jan 04 2024 |
9884 |
416.54 |
Dec 28 2023 |
5724 |
444.25 |
Dec 28 2023 |
6000 |
393.98 |
Dec 28 2023 |
9879 |
416.54 |
Dec 21 2023 |
5724 |
444.25 |
Dec 21 2023 |
6000 |
393.98 |
Dec 21 2023 |
9879 |
416.54 |
Dec 14 2023 |
5724 |
444.25 |
Dec 14 2023 |
5999 |
393.98 |
Dec 14 2023 |
9876 |
416.54 |
Dec 07 2023 |
5724 |
444.25 |
Dec 07 2023 |
5999 |
393.98 |
Dec 07 2023 |
9877 |
416.54 |
Nov 30 2023 |
5709 |
444.25 |
Nov 30 2023 |
5995 |
393.98 |
Nov 30 2023 |
9873 |
416.54 |
Nov 23 2023 |
5708 |
444.25 |
Nov 23 2023 |
5995 |
393.98 |
Nov 23 2023 |
9869 |
416.54 |
Nov 16 2023 |
5708 |
444.25 |
Nov 16 2023 |
5992 |
393.98 |
Nov 16 2023 |
9861 |
416.54 |
Nov 09 2023 |
5707 |
444.25 |
Nov 09 2023 |
5989 |
393.98 |
Nov 09 2023 |
9856 |
416.54 |
Nov 02 2023 |
5707 |
444.25 |
Nov 02 2023 |
5989 |
393.98 |
Nov 02 2023 |
9856 |
416.54 |
Oct 26 2023 |
5603 |
444.25 |
Oct 26 2023 |
6007 |
393.98 |
Oct 26 2023 |
9823 |
416.54 |
Oct 19 2023 |
5641 |
444.25 |
Oct 19 2023 |
6007 |
393.98 |
Oct 19 2023 |
9779 |
416.54 |
Oct 12 2023 |
5639 |
444.25 |
Oct 12 2023 |
6010 |
393.98 |
Oct 12 2023 |
9775 |
416.54 |
Oct 05 2023 |
5635 |
444.25 |
Oct 05 2023 |
6012 |
393.98 |
Oct 05 2023 |
9639 |
416.54 |
Sep 28 2023 |
5752 |
444.25 |
Sep 28 2023 |
6011 |
393.98 |
Sep 28 2023 |
9750 |
416.54 |
Sep 21 2023 |
5733 |
444.25 |
Sep 21 2023 |
6002 |
393.98 |
Sep 21 2023 |
9737 |
416.54 |
Sep 14 2023 |
5798 |
444.25 |
Sep 14 2023 |
6017 |
393.98 |
Sep 14 2023 |
9768 |
416.54 |
Sep 07 2023 |
5835 |
444.25 |
Sep 07 2023 |
6022 |
393.98 |
Sep 07 2023 |
9806 |
416.54 |
Aug 31 2023 |
5835 |
444.25 |
Aug 31 2023 |
6075 |
393.98 |
Aug 31 2023 |
9475 |
409.84 |
Aug 24 2023 |
5869 |
444.25 |
Aug 24 2023 |
6046 |
393.98 |
Aug 24 2023 |
9360 |
409.53 |
Aug 17 2023 |
5845 |
444.25 |
Aug 17 2023 |
6071 |
393.98 |
Aug 17 2023 |
9404 |
409.53 |
Aug 10 2023 |
5863 |
444.25 |
Aug 10 2023 |
6045 |
393.98 |
Aug 10 2023 |
9427 |
409.53 |
Aug 03 2023 |
5807 |
444.25 |
Aug 03 2023 |
6007 |
393.98 |
Aug 03 2023 |
9392 |
409.53 |
Jul 27 2023 |
5838 |
444.25 |
Jul 27 2023 |
6000 |
393.98 |
Jul 27 2023 |
9378 |
409.53 |
Jul 20 2023 |
5883 |
444.25 |
Jul 20 2023 |
6048 |
393.98 |
Jul 20 2023 |
9341 |
409.53 |
Jul 13 2023 |
5857 |
444.25 |
Jul 13 2023 |
6050 |
393.98 |
Jul 13 2023 |
9355 |
409.53 |
Jul 06 2023 |
5920 |
444.25 |
Jul 06 2023 |
6059 |
393.98 |
Jul 06 2023 |
9354 |
409.53 |
Jun 29 2023 |
5891 |
444.25 |
Jun 29 2023 |
6002 |
393.98 |
Jun 29 2023 |
9329 |
409.53 |
Jun 22 2023 |
5903 |
444.25 |
Jun 22 2023 |
5994 |
393.98 |
Jun 22 2023 |
9294 |
409.53 |
Jun 15 2023 |
5894 |
444.25 |
Jun 15 2023 |
6039 |
393.98 |
Jun 15 2023 |
9741 |
416.29 |
Jun 08 2023 |
5943 |
444.25 |
Jun 08 2023 |
6049 |
393.98 |
Jun 08 2023 |
8453 |
393.98 |
Jun 01 2023 |
6035 |
444.25 |
Jun 01 2023 |
5958 |
393.98 |
Jun 01 2023 |
8468 |
393.98 |
May 25 2023 |
5956 |
444.25 |
May 25 2023 |
5919 |
393.98 |
May 25 2023 |
8407 |
393.98 |
May 18 2023 |
6015 |
446.96 |
May 18 2023 |
5855 |
393.98 |
May 18 2023 |
8374 |
393.98 |
May 11 2023 |
5970 |
446.96 |
May 11 2023 |
6215 |
404.77 |
May 11 2023 |
9010 |
404.77 |
May 04 2023 |
5824 |
446.96 |
May 04 2023 |
6129 |
404.77 |
May 04 2023 |
8854 |
404.77 |
Apr 27 2023 |
5737 |
446.96 |
Apr 27 2023 |
6086 |
404.77 |
Apr 27 2023 |
8760 |
404.77 |
Apr 20 2023 |
5730 |
449.9 |
Apr 20 2023 |
6019 |
404.77 |
Apr 20 2023 |
8704 |
404.77 |
Apr 13 2023 |
5622 |
446.67 |
Apr 13 2023 |
5990 |
404.77 |
Apr 13 2023 |
8672 |
404.77 |
Apr 06 2023 |
5079 |
424.76 |
Apr 06 2023 |
5979 |
404.77 |
Apr 06 2023 |
8345 |
399.94 |
Mar 30 2023 |
4950 |
424.76 |
Mar 30 2023 |
5963 |
404.77 |
Mar 30 2023 |
8307 |
399.94 |
Mar 23 2023 |
4978 |
424.76 |
Mar 23 2023 |
5903 |
404.77 |
Mar 23 2023 |
8262 |
399.94 |
Mar 16 2023 |
4948 |
424.76 |
Mar 16 2023 |
5998 |
407.7 |
Mar 16 2023 |
8057 |
396.98 |
Mar 09 2023 |
4948 |
424.76 |
Mar 09 2023 |
6189 |
413.7 |
Mar 09 2023 |
8171 |
400.99 |
Mar 02 2023 |
4926 |
424.76 |
Mar 02 2023 |
6148 |
413.7 |
Mar 02 2023 |
7834 |
395.74 |
Feb 23 2023 |
4944 |
424.76 |
Feb 23 2023 |
6138 |
413.7 |
Feb 23 2023 |
7837 |
395.74 |
Feb 16 2023 |
4892 |
424.76 |
Feb 16 2023 |
6090 |
413.7 |
Feb 16 2023 |
7742 |
395.74 |
Feb 09 2023 |
4775 |
424.76 |
Feb 09 2023 |
6070 |
413.7 |
Feb 09 2023 |
7734 |
395.74 |
Feb 02 2023 |
4736 |
424.76 |
Feb 02 2023 |
6036 |
413.7 |
Feb 02 2023 |
7709 |
395.74 |
Jan 26 2023 |
4651 |
424.76 |
Jan 26 2023 |
6007 |
413.7 |
Jan 26 2023 |
7693 |
395.74 |
Jan 19 2023 |
4651 |
424.76 |
Jan 19 2023 |
5986 |
413.7 |
Jan 19 2023 |
7681 |
395.74 |
Jan 12 2023 |
4651 |
424.76 |
Jan 12 2023 |
5986 |
413.7 |
Jan 12 2023 |
7680 |
395.74 |
Jan 05 2023 |
4651 |
424.76 |
Jan 05 2023 |
5986 |
413.7 |
Jan 05 2023 |
7682 |
395.74 |
Dec 29 2022 |
4651 |
424.76 |
Dec 29 2022 |
5986 |
413.7 |
Dec 29 2022 |
7682 |
395.74 |
Dec 22 2022 |
4651 |
424.76 |
Dec 22 2022 |
5986 |
413.7 |
Dec 22 2022 |
7682 |
395.74 |
Dec 15 2022 |
4654 |
424.76 |
Dec 15 2022 |
5985 |
413.7 |
Dec 15 2022 |
7680 |
395.74 |
Dec 08 2022 |
4654 |
424.76 |
Dec 08 2022 |
5980 |
413.7 |
Dec 08 2022 |
7673 |
395.74 |
Dec 01 2022 |
4654 |
424.76 |
Dec 01 2022 |
5980 |
413.7 |
Dec 01 2022 |
7673 |
395.74 |
Nov 24 2022 |
4654 |
424.76 |
Nov 24 2022 |
5980 |
413.7 |
Nov 24 2022 |
7673 |
395.74 |
Nov 17 2022 |
4636 |
424.76 |
Nov 17 2022 |
5976 |
413.7 |
Nov 17 2022 |
7662 |
395.74 |
Nov 10 2022 |
4636 |
424.76 |
Nov 10 2022 |
5976 |
413.7 |
Nov 10 2022 |
7663 |
395.74 |
Nov 03 2022 |
4633 |
424.76 |
Nov 03 2022 |
5952 |
413.7 |
Nov 03 2022 |
7647 |
395.74 |
Oct 27 2022 |
4633 |
424.76 |
Oct 27 2022 |
5941 |
413.7 |
Oct 27 2022 |
7642 |
395.74 |
Oct 20 2022 |
4646 |
424.76 |
Oct 20 2022 |
5943 |
413.7 |
Oct 20 2022 |
7646 |
395.74 |
Oct 13 2022 |
4587 |
424.76 |
Oct 13 2022 |
5943 |
413.7 |
Oct 13 2022 |
7640 |
395.74 |
Oct 06 2022 |
4552 |
424.76 |
Oct 06 2022 |
5949 |
413.7 |
Oct 06 2022 |
7636 |
395.74 |
Sep 29 2022 |
4521 |
424.76 |
Sep 29 2022 |
5969 |
413.7 |
Sep 29 2022 |
7638 |
395.74 |
Sep 22 2022 |
4497 |
424.76 |
Sep 22 2022 |
5962 |
413.7 |
Sep 22 2022 |
7628 |
395.74 |
Sep 15 2022 |
4480 |
424.76 |
Sep 15 2022 |
5957 |
413.7 |
Sep 15 2022 |
7618 |
395.74 |
Sep 08 2022 |
4496 |
424.76 |
Sep 08 2022 |
5900 |
413.7 |
Sep 08 2022 |
7592 |
395.74 |
Sep 01 2022 |
4471 |
424.76 |
Sep 01 2022 |
5809 |
413.7 |
Sep 01 2022 |
7503 |
395.74 |
Aug 25 2022 |
4467 |
424.76 |
Aug 25 2022 |
5752 |
413.7 |
Aug 25 2022 |
7454 |
395.74 |
Aug 18 2022 |
4464 |
424.76 |
Aug 18 2022 |
5718 |
413.7 |
Aug 18 2022 |
7410 |
395.74 |
Aug 11 2022 |
4472 |
424.76 |
Aug 11 2022 |
5943 |
423.28 |
Aug 11 2022 |
7726 |
402.42 |
Aug 04 2022 |
4460 |
424.76 |
Aug 04 2022 |
5938 |
423.28 |
Aug 04 2022 |
7701 |
402.42 |
Jul 28 2022 |
4438 |
424.76 |
Jul 28 2022 |
5849 |
423.28 |
Jul 28 2022 |
7605 |
402.42 |
Jul 21 2022 |
4368 |
424.76 |
Jul 21 2022 |
6319 |
443.9 |
Jul 21 2022 |
8306 |
418.18 |
Jul 14 2022 |
4367 |
424.76 |
Jul 14 2022 |
6571 |
454.87 |
Jul 14 2022 |
8375 |
419.91 |
Jul 07 2022 |
4358 |
424.76 |
Jul 07 2022 |
6517 |
454.87 |
Jul 07 2022 |
8303 |
419.91 |
Jun 30 2022 |
4345 |
424.76 |
Jun 30 2022 |
6488 |
454.87 |
Jun 30 2022 |
8266 |
419.91 |
Jun 23 2022 |
4339 |
424.76 |
Jun 23 2022 |
6445 |
454.87 |
Jun 23 2022 |
8249 |
419.91 |
Jun 16 2022 |
4283 |
424.76 |
Jun 16 2022 |
6196 |
454.87 |
Jun 16 2022 |
8072 |
419.91 |
Jun 09 2022 |
4207 |
424.76 |
Jun 09 2022 |
6195 |
457.72 |
Jun 09 2022 |
7944 |
419.91 |
Jun 02 2022 |
4161 |
424.76 |
Jun 02 2022 |
5720 |
447.5 |
Jun 02 2022 |
7734 |
419.91 |
May 26 2022 |
3482 |
407.3 |
May 26 2022 |
5634 |
447.5 |
May 26 2022 |
8386 |
437.45 |
May 19 2022 |
3486 |
407.3 |
May 19 2022 |
5446 |
447.5 |
May 19 2022 |
8127 |
437.45 |
May 12 2022 |
3477 |
407.3 |
May 12 2022 |
5371 |
447.5 |
May 12 2022 |
8057 |
437.45 |
May 05 2022 |
3339 |
407.3 |
May 05 2022 |
5214 |
447.5 |
May 05 2022 |
7851 |
437.45 |
Apr 28 2022 |
5064 |
447.5 |
Apr 28 2022 |
8058 |
447.5 |
Apr 21 2022 |
4871 |
447.5 |
Apr 21 2022 |
7774 |
447.5 |
Apr 14 2022 |
4806 |
447.5 |
Apr 14 2022 |
7631 |
447.5 |
Apr 07 2022 |
4736 |
447.5 |
Apr 07 2022 |
7519 |
447.5 |
Mar 31 2022 |
4714 |
447.5 |
Mar 31 2022 |
7475 |
447.5 |
Mar 24 2022 |
4627 |
453.73 |
Mar 24 2022 |
6237 |
453.73 |