| Apr 16 2024 |
2355 |
335.83 |
| Apr 16 2024 |
6291 |
403.1 |
| Apr 16 2024 |
5190 |
335.83 |
| Apr 10 2024 |
2338 |
335.83 |
| Apr 10 2024 |
6285 |
403.1 |
| Apr 10 2024 |
5198 |
335.83 |
| Apr 03 2024 |
2367 |
335.83 |
| Apr 03 2024 |
6267 |
403.1 |
| Apr 03 2024 |
5178 |
335.83 |
| Mar 27 2024 |
2391 |
335.83 |
| Mar 27 2024 |
6241 |
403.1 |
| Mar 27 2024 |
5183 |
335.83 |
| Mar 21 2024 |
2417 |
335.83 |
| Mar 21 2024 |
6280 |
403.1 |
| Mar 21 2024 |
5169 |
335.83 |
| Mar 14 2024 |
2358 |
335.83 |
| Mar 14 2024 |
6238 |
403.1 |
| Mar 14 2024 |
5135 |
335.83 |
| Mar 07 2024 |
2364 |
335.83 |
| Mar 07 2024 |
6281 |
403.1 |
| Mar 07 2024 |
5145 |
335.83 |
| Feb 29 2024 |
2413 |
335.83 |
| Feb 29 2024 |
6283 |
403.1 |
| Feb 29 2024 |
5173 |
335.83 |
| Feb 22 2024 |
2398 |
335.83 |
| Feb 22 2024 |
6252 |
403.1 |
| Feb 22 2024 |
5170 |
335.83 |
| Feb 15 2024 |
2401 |
335.83 |
| Feb 15 2024 |
6259 |
403.1 |
| Feb 15 2024 |
5160 |
335.83 |
| Feb 08 2024 |
2383 |
335.83 |
| Feb 08 2024 |
6264 |
403.1 |
| Feb 08 2024 |
5129 |
335.83 |
| Feb 01 2024 |
2253 |
335.83 |
| Feb 01 2024 |
6304 |
403.1 |
| Feb 01 2024 |
5048 |
335.83 |
| Jan 25 2024 |
2240 |
335.83 |
| Jan 25 2024 |
6306 |
403.1 |
| Jan 25 2024 |
5034 |
335.83 |
| Jan 18 2024 |
2240 |
335.83 |
| Jan 18 2024 |
6306 |
403.1 |
| Jan 18 2024 |
5038 |
335.83 |
| Jan 11 2024 |
2240 |
335.83 |
| Jan 11 2024 |
6308 |
403.1 |
| Jan 11 2024 |
5040 |
335.83 |
| Jan 04 2024 |
2240 |
335.83 |
| Jan 04 2024 |
6308 |
403.1 |
| Jan 04 2024 |
5040 |
335.83 |
| Dec 28 2023 |
2240 |
335.83 |
| Dec 28 2023 |
6311 |
403.1 |
| Dec 28 2023 |
5041 |
335.83 |
| Dec 21 2023 |
2240 |
335.83 |
| Dec 21 2023 |
6311 |
403.1 |
| Dec 21 2023 |
5041 |
335.83 |
| Dec 14 2023 |
2240 |
335.83 |
| Dec 14 2023 |
6309 |
403.1 |
| Dec 14 2023 |
5040 |
335.83 |
| Dec 07 2023 |
2240 |
335.83 |
| Dec 07 2023 |
6309 |
403.1 |
| Dec 07 2023 |
5040 |
335.83 |
| Nov 30 2023 |
2234 |
335.83 |
| Nov 30 2023 |
6304 |
403.1 |
| Nov 30 2023 |
5039 |
335.83 |
| Nov 23 2023 |
2234 |
335.83 |
| Nov 23 2023 |
6304 |
403.1 |
| Nov 23 2023 |
5038 |
335.83 |
| Nov 16 2023 |
2234 |
335.83 |
| Nov 16 2023 |
6304 |
403.1 |
| Nov 16 2023 |
5032 |
335.83 |
| Nov 09 2023 |
2234 |
335.83 |
| Nov 09 2023 |
6305 |
403.1 |
| Nov 09 2023 |
5030 |
335.83 |
| Nov 02 2023 |
2234 |
335.83 |
| Nov 02 2023 |
6305 |
403.1 |
| Nov 02 2023 |
5030 |
335.83 |
| Oct 26 2023 |
1679 |
316.07 |
| Oct 26 2023 |
2829 |
311.73 |
| Oct 26 2023 |
3689 |
308.96 |
| Oct 19 2023 |
1679 |
316.07 |
| Oct 19 2023 |
2827 |
311.73 |
| Oct 19 2023 |
3663 |
308.96 |
| Oct 12 2023 |
1679 |
316.07 |
| Oct 12 2023 |
2830 |
311.73 |
| Oct 12 2023 |
3666 |
308.96 |
| Oct 05 2023 |
1681 |
316.07 |
| Oct 05 2023 |
2828 |
311.73 |
| Oct 05 2023 |
3586 |
308.96 |
| Sep 28 2023 |
1718 |
316.07 |
| Sep 28 2023 |
2824 |
311.73 |
| Sep 28 2023 |
3619 |
308.96 |
| Sep 21 2023 |
1717 |
316.07 |
| Sep 21 2023 |
2817 |
311.73 |
| Sep 21 2023 |
3608 |
308.96 |
| Sep 14 2023 |
1733 |
316.07 |
| Sep 14 2023 |
2823 |
311.73 |
| Sep 14 2023 |
3618 |
308.96 |
| Sep 07 2023 |
1737 |
316.07 |
| Sep 07 2023 |
2830 |
311.73 |
| Sep 07 2023 |
3621 |
308.96 |
| Aug 31 2023 |
1445 |
304.49 |
| Aug 31 2023 |
2864 |
311.73 |
| Aug 31 2023 |
2140 |
272.2 |
| Aug 24 2023 |
1468 |
304.49 |
| Aug 24 2023 |
2865 |
311.73 |
| Aug 24 2023 |
2158 |
272.2 |
| Aug 17 2023 |
1626 |
310.28 |
| Aug 17 2023 |
2889 |
311.73 |
| Aug 17 2023 |
1976 |
266.93 |
| Aug 10 2023 |
1119 |
289.48 |
| Aug 10 2023 |
2899 |
311.73 |
| Aug 10 2023 |
1916 |
265.01 |
| Aug 03 2023 |
1433 |
303.63 |
| Aug 03 2023 |
2881 |
311.73 |
| Aug 03 2023 |
1993 |
266.87 |
| Jul 27 2023 |
1452 |
303.63 |
| Jul 27 2023 |
2879 |
311.73 |
| Jul 27 2023 |
1994 |
266.87 |
| Jul 20 2023 |
1466 |
303.63 |
| Jul 20 2023 |
2895 |
311.73 |
| Jul 20 2023 |
1979 |
266.87 |
| Jul 13 2023 |
2065 |
324.43 |
| Jul 13 2023 |
2937 |
311.73 |
| Jul 13 2023 |
2351 |
276.56 |
| Jul 06 2023 |
2090 |
324.43 |
| Jul 06 2023 |
2958 |
311.73 |
| Jul 06 2023 |
2371 |
276.56 |
| Jun 29 2023 |
2084 |
324.43 |
| Jun 29 2023 |
2951 |
311.73 |
| Jun 29 2023 |
2368 |
276.56 |
| Jun 22 2023 |
2084 |
324.43 |
| Jun 22 2023 |
2965 |
311.73 |
| Jun 22 2023 |
2382 |
276.56 |
| Jun 15 2023 |
1915 |
318.08 |
| Jun 15 2023 |
2987 |
311.73 |
| Jun 15 2023 |
2393 |
276.56 |
| Jun 08 2023 |
1942 |
318.08 |
| Jun 08 2023 |
2997 |
311.73 |
| Jun 08 2023 |
2425 |
276.56 |
| Jun 01 2023 |
1956 |
318.08 |
| Jun 01 2023 |
6285 |
403.1 |
| Jun 01 2023 |
4424 |
324.43 |
| May 25 2023 |
1943 |
318.08 |
| May 25 2023 |
6249 |
403.1 |
| May 25 2023 |
4414 |
324.43 |
| May 18 2023 |
2059 |
322.78 |
| May 18 2023 |
6186 |
403.1 |
| May 18 2023 |
5432 |
344.28 |
| May 11 2023 |
2037 |
322.78 |
| May 11 2023 |
6147 |
403.1 |
| May 11 2023 |
5393 |
344.28 |
| May 04 2023 |
1983 |
322.78 |
| May 04 2023 |
6069 |
403.1 |
| May 04 2023 |
5281 |
344.28 |
| Apr 27 2023 |
1947 |
322.78 |
| Apr 27 2023 |
6024 |
403.1 |
| Apr 27 2023 |
5247 |
344.28 |
| Apr 20 2023 |
2194 |
333.96 |
| Apr 20 2023 |
5959 |
403.1 |
| Apr 20 2023 |
5422 |
349.11 |
| Apr 13 2023 |
2146 |
333.96 |
| Apr 13 2023 |
5931 |
403.1 |
| Apr 13 2023 |
5042 |
341.54 |
| Apr 06 2023 |
2074 |
331.2 |
| Apr 06 2023 |
5920 |
403.1 |
| Apr 06 2023 |
4832 |
337.45 |
| Mar 30 2023 |
2270 |
339.14 |
| Mar 30 2023 |
5732 |
398.34 |
| Mar 30 2023 |
5389 |
349.28 |
| Mar 23 2023 |
2250 |
339.14 |
| Mar 23 2023 |
3833 |
411.85 |
| Mar 23 2023 |
5519 |
352.16 |
| Mar 16 2023 |
2233 |
339.14 |
| Mar 16 2023 |
3807 |
411.85 |
| Mar 16 2023 |
5479 |
352.16 |
| Mar 09 2023 |
2002 |
332.83 |
| Mar 09 2023 |
3808 |
411.85 |
| Mar 09 2023 |
4992 |
343.03 |
| Mar 02 2023 |
1980 |
332.83 |
| Mar 02 2023 |
3771 |
411.85 |
| Mar 02 2023 |
4960 |
343.03 |
| Feb 23 2023 |
1981 |
332.83 |
| Feb 23 2023 |
3767 |
411.85 |
| Feb 23 2023 |
4952 |
343.03 |
| Feb 16 2023 |
1936 |
332.83 |
| Feb 16 2023 |
3776 |
411.85 |
| Feb 16 2023 |
4898 |
343.03 |
| Feb 09 2023 |
1936 |
332.83 |
| Feb 09 2023 |
3776 |
411.85 |
| Feb 09 2023 |
4891 |
343.03 |
| Feb 02 2023 |
1935 |
332.83 |
| Feb 02 2023 |
3759 |
411.85 |
| Feb 02 2023 |
4881 |
343.03 |
| Jan 26 2023 |
1935 |
332.83 |
| Jan 26 2023 |
3748 |
411.85 |
| Jan 26 2023 |
4871 |
343.03 |
| Jan 19 2023 |
1935 |
332.83 |
| Jan 19 2023 |
3745 |
411.85 |
| Jan 19 2023 |
4862 |
343.03 |
| Jan 12 2023 |
1935 |
332.83 |
| Jan 12 2023 |
3738 |
411.85 |
| Jan 12 2023 |
4860 |
343.03 |
| Jan 05 2023 |
1935 |
332.83 |
| Jan 05 2023 |
3738 |
411.85 |
| Jan 05 2023 |
4860 |
343.03 |
| Dec 29 2022 |
1935 |
332.83 |
| Dec 29 2022 |
3739 |
411.85 |
| Dec 29 2022 |
4860 |
343.03 |
| Dec 22 2022 |
1935 |
332.83 |
| Dec 22 2022 |
3739 |
411.85 |
| Dec 22 2022 |
4860 |
343.03 |
| Dec 15 2022 |
1934 |
332.83 |
| Dec 15 2022 |
3738 |
411.85 |
| Dec 15 2022 |
4862 |
343.03 |
| Dec 08 2022 |
1934 |
332.83 |
| Dec 08 2022 |
3740 |
411.85 |
| Dec 08 2022 |
4854 |
343.03 |
| Dec 01 2022 |
1934 |
332.83 |
| Dec 01 2022 |
3740 |
411.85 |
| Dec 01 2022 |
4854 |
343.03 |
| Nov 24 2022 |
1934 |
332.83 |
| Nov 24 2022 |
3740 |
411.85 |
| Nov 24 2022 |
4854 |
343.03 |
| Nov 17 2022 |
1932 |
332.83 |
| Nov 17 2022 |
3735 |
411.85 |
| Nov 17 2022 |
4854 |
343.03 |
| Nov 10 2022 |
1933 |
332.83 |
| Nov 10 2022 |
3736 |
411.85 |
| Nov 10 2022 |
4855 |
343.03 |
| Nov 03 2022 |
1932 |
332.83 |
| Nov 03 2022 |
3737 |
411.85 |
| Nov 03 2022 |
4657 |
339.14 |
| Oct 27 2022 |
1932 |
332.83 |
| Oct 27 2022 |
3737 |
411.85 |
| Oct 27 2022 |
4650 |
339.14 |
| Oct 20 2022 |
1934 |
332.83 |
| Oct 20 2022 |
3738 |
411.85 |
| Oct 20 2022 |
4653 |
339.14 |
| Oct 13 2022 |
1932 |
332.83 |
| Oct 13 2022 |
3738 |
411.85 |
| Oct 13 2022 |
4651 |
339.14 |
| Oct 06 2022 |
1931 |
332.83 |
| Oct 06 2022 |
3748 |
411.85 |
| Oct 06 2022 |
4650 |
339.14 |
| Sep 29 2022 |
1926 |
332.83 |
| Sep 29 2022 |
3746 |
411.85 |
| Sep 29 2022 |
4651 |
339.14 |
| Sep 22 2022 |
1920 |
332.83 |
| Sep 22 2022 |
3737 |
411.85 |
| Sep 22 2022 |
4651 |
339.14 |
| Sep 15 2022 |
1919 |
332.83 |
| Sep 15 2022 |
3727 |
411.85 |
| Sep 15 2022 |
4647 |
339.14 |
| Sep 08 2022 |
1921 |
332.83 |
| Sep 08 2022 |
3718 |
411.85 |
| Sep 08 2022 |
4631 |
339.14 |
| Sep 01 2022 |
1897 |
332.83 |
| Sep 01 2022 |
3674 |
411.85 |
| Sep 01 2022 |
4568 |
339.14 |
| Aug 25 2022 |
1881 |
332.83 |
| Aug 25 2022 |
3647 |
411.85 |
| Aug 25 2022 |
4533 |
339.14 |
| Aug 18 2022 |
2359 |
354.17 |
| Aug 18 2022 |
3253 |
400.85 |
| Aug 18 2022 |
5242 |
355.03 |
| Aug 11 2022 |
2353 |
354.17 |
| Aug 11 2022 |
3251 |
400.85 |
| Aug 11 2022 |
5213 |
355.03 |
| Aug 04 2022 |
2337 |
354.17 |
| Aug 04 2022 |
3243 |
400.85 |
| Aug 04 2022 |
5197 |
355.03 |
| Jul 28 2022 |
3290 |
389.1 |
| Jul 28 2022 |
6905 |
389.1 |
| Jul 21 2022 |
3270 |
389.1 |
| Jul 21 2022 |
6828 |
389.1 |
| Jul 14 2022 |
3262 |
389.1 |
| Jul 14 2022 |
6815 |
389.1 |
| Jul 07 2022 |
3204 |
389.1 |
| Jul 07 2022 |
6753 |
389.1 |
| Jun 30 2022 |
3225 |
391.04 |
| Jun 30 2022 |
6831 |
391.04 |
| Jun 23 2022 |
3335 |
394.71 |
| Jun 23 2022 |
6995 |
394.71 |
| Jun 16 2022 |
3691 |
410.81 |
| Jun 16 2022 |
7626 |
410.81 |
| Jun 09 2022 |
3639 |
410.81 |
| Jun 09 2022 |
7514 |
410.81 |
| Jun 02 2022 |
3552 |
410.81 |
| Jun 02 2022 |
7321 |
410.81 |
| May 26 2022 |
3582 |
414.98 |
| May 26 2022 |
7364 |
414.98 |
| May 19 2022 |
3425 |
414.98 |
| May 19 2022 |
7150 |
414.98 |
| May 12 2022 |
3691 |
427.85 |
| May 12 2022 |
7662 |
427.85 |
| May 05 2022 |
3576 |
427.85 |
| May 05 2022 |
7451 |
427.85 |
| Apr 28 2022 |
3442 |
427.85 |
| Apr 28 2022 |
7275 |
427.85 |
| Apr 21 2022 |
3225 |
427.85 |
| Apr 21 2022 |
7000 |
427.85 |
| Apr 14 2022 |
3149 |
432.67 |
| Apr 14 2022 |
7058 |
432.67 |
| Apr 07 2022 |
3020 |
431.57 |
| Apr 07 2022 |
6912 |
431.57 |
| Mar 31 2022 |
2990 |
431.57 |
| Mar 31 2022 |
6879 |
431.57 |
| Mar 24 2022 |
3655 |
420.34 |
| Mar 24 2022 |
4626 |
420.34 |
| Mar 17 2022 |
3648 |
420.34 |
| Mar 17 2022 |
4615 |
420.34 |
| Mar 10 2022 |
3666 |
420.34 |
| Mar 10 2022 |
4573 |
420.34 |
