Mar 28 2024 |
6941 |
448 |
Mar 28 2024 |
8530 |
477.89 |
Mar 28 2024 |
11998 |
449.35 |
Mar 27 2024 |
6939 |
448 |
Mar 27 2024 |
8496 |
477.89 |
Mar 27 2024 |
11979 |
449.35 |
Mar 21 2024 |
6976 |
448 |
Mar 21 2024 |
8544 |
478.31 |
Mar 21 2024 |
12006 |
449.28 |
Mar 14 2024 |
6968 |
448 |
Mar 14 2024 |
8515 |
478.31 |
Mar 14 2024 |
11872 |
449.28 |
Mar 07 2024 |
6980 |
448 |
Mar 07 2024 |
8573 |
478.31 |
Mar 07 2024 |
11905 |
449.28 |
Feb 29 2024 |
6111 |
450.08 |
Feb 29 2024 |
8580 |
478.31 |
Feb 29 2024 |
11731 |
444.12 |
Feb 22 2024 |
6071 |
450.08 |
Feb 22 2024 |
8536 |
478.31 |
Feb 22 2024 |
11678 |
444.12 |
Feb 15 2024 |
6091 |
450.08 |
Feb 15 2024 |
8559 |
478.31 |
Feb 15 2024 |
11660 |
444.12 |
Feb 08 2024 |
6073 |
450.08 |
Feb 08 2024 |
8559 |
478.31 |
Feb 08 2024 |
11613 |
444.12 |
Feb 01 2024 |
5897 |
450.08 |
Feb 01 2024 |
8612 |
478.31 |
Feb 01 2024 |
11502 |
444.12 |
Jan 25 2024 |
5870 |
450.08 |
Jan 25 2024 |
8621 |
478.31 |
Jan 25 2024 |
11490 |
444.12 |
Jan 18 2024 |
5870 |
450.08 |
Jan 18 2024 |
8628 |
478.31 |
Jan 18 2024 |
11491 |
444.12 |
Jan 11 2024 |
5870 |
450.08 |
Jan 11 2024 |
8626 |
478.31 |
Jan 11 2024 |
11492 |
444.12 |
Jan 04 2024 |
5870 |
450.08 |
Jan 04 2024 |
8628 |
478.31 |
Jan 04 2024 |
11482 |
444.12 |
Dec 28 2023 |
5870 |
450.08 |
Dec 28 2023 |
8631 |
478.31 |
Dec 28 2023 |
11480 |
444.12 |
Dec 21 2023 |
5870 |
450.08 |
Dec 21 2023 |
8631 |
478.31 |
Dec 21 2023 |
11480 |
444.12 |
Dec 14 2023 |
5870 |
450.08 |
Dec 14 2023 |
8630 |
478.31 |
Dec 14 2023 |
11480 |
444.12 |
Dec 07 2023 |
5870 |
450.08 |
Dec 07 2023 |
8630 |
478.31 |
Dec 07 2023 |
11481 |
444.12 |
Nov 30 2023 |
5855 |
450.08 |
Nov 30 2023 |
8626 |
478.31 |
Nov 30 2023 |
11477 |
444.12 |
Nov 23 2023 |
5854 |
450.08 |
Nov 23 2023 |
8626 |
478.31 |
Nov 23 2023 |
11477 |
444.12 |
Nov 16 2023 |
5854 |
450.08 |
Nov 16 2023 |
8625 |
478.31 |
Nov 16 2023 |
11468 |
444.12 |
Nov 09 2023 |
5855 |
450.08 |
Nov 09 2023 |
8624 |
478.31 |
Nov 09 2023 |
11468 |
444.12 |
Nov 02 2023 |
5855 |
450.08 |
Nov 02 2023 |
8624 |
478.31 |
Nov 02 2023 |
11468 |
444.12 |
Oct 26 2023 |
5745 |
450.08 |
Oct 26 2023 |
8665 |
478.31 |
Oct 26 2023 |
11425 |
444.12 |
Oct 19 2023 |
5783 |
450.08 |
Oct 19 2023 |
8661 |
478.31 |
Oct 19 2023 |
11375 |
444.12 |
Oct 12 2023 |
5781 |
450.08 |
Oct 12 2023 |
8675 |
478.31 |
Oct 12 2023 |
11374 |
444.12 |
Oct 05 2023 |
5778 |
450.08 |
Oct 05 2023 |
8673 |
478.31 |
Oct 05 2023 |
11219 |
444.12 |
Sep 28 2023 |
5904 |
450.08 |
Sep 28 2023 |
8678 |
478.31 |
Sep 28 2023 |
11329 |
444.12 |
Sep 21 2023 |
5883 |
450.08 |
Sep 21 2023 |
8678 |
478.31 |
Sep 21 2023 |
11321 |
444.12 |
Sep 14 2023 |
5951 |
450.08 |
Sep 14 2023 |
8694 |
478.31 |
Sep 14 2023 |
11361 |
444.12 |
Sep 07 2023 |
5985 |
450.08 |
Sep 07 2023 |
8711 |
478.31 |
Sep 07 2023 |
11411 |
444.12 |
Aug 31 2023 |
5986 |
450.08 |
Aug 31 2023 |
8789 |
478.31 |
Aug 31 2023 |
11450 |
444.12 |
Aug 24 2023 |
6018 |
450.08 |
Aug 24 2023 |
8733 |
478.31 |
Aug 24 2023 |
11336 |
444.12 |
Aug 17 2023 |
6001 |
450.08 |
Aug 17 2023 |
8762 |
478.31 |
Aug 17 2023 |
11396 |
444.12 |
Aug 10 2023 |
6014 |
450.08 |
Aug 10 2023 |
8748 |
478.31 |
Aug 10 2023 |
11413 |
444.12 |
Aug 03 2023 |
5960 |
450.08 |
Aug 03 2023 |
8709 |
478.31 |
Aug 03 2023 |
11377 |
444.12 |
Jul 27 2023 |
5993 |
450.08 |
Jul 27 2023 |
8700 |
478.31 |
Jul 27 2023 |
11376 |
444.12 |
Jul 20 2023 |
6034 |
450.08 |
Jul 20 2023 |
8743 |
478.31 |
Jul 20 2023 |
11302 |
444.12 |
Jul 13 2023 |
6003 |
450.08 |
Jul 13 2023 |
8738 |
477.88 |
Jul 13 2023 |
11277 |
443.7 |
Jul 06 2023 |
6074 |
450.08 |
Jul 06 2023 |
8766 |
477.88 |
Jul 06 2023 |
11313 |
443.7 |
Jun 29 2023 |
6193 |
434.95 |
Jun 29 2023 |
8715 |
477.88 |
Jun 29 2023 |
11297 |
443.7 |
Jun 22 2023 |
6182 |
434.95 |
Jun 22 2023 |
8689 |
477.88 |
Jun 22 2023 |
11257 |
443.7 |
Jun 15 2023 |
6039 |
434.95 |
Jun 15 2023 |
8741 |
477.35 |
Jun 15 2023 |
11292 |
443.7 |
Jun 08 2023 |
6021 |
434.95 |
Jun 08 2023 |
8744 |
477.35 |
Jun 08 2023 |
11347 |
443.7 |
Jun 01 2023 |
6045 |
434.95 |
Jun 01 2023 |
5162 |
438.98 |
Jun 01 2023 |
11016 |
436.29 |
May 25 2023 |
6028 |
434.95 |
May 25 2023 |
5151 |
438.98 |
May 25 2023 |
10916 |
436.29 |
May 18 2023 |
6042 |
434.95 |
May 18 2023 |
5129 |
438.98 |
May 18 2023 |
10857 |
436.29 |
May 11 2023 |
6083 |
434.95 |
May 11 2023 |
5069 |
438.98 |
May 11 2023 |
10843 |
436.29 |
May 04 2023 |
5996 |
434.95 |
May 04 2023 |
4988 |
438.98 |
May 04 2023 |
10683 |
436.29 |
Apr 27 2023 |
5882 |
434.95 |
Apr 27 2023 |
4980 |
438.98 |
Apr 27 2023 |
10563 |
436.29 |
Apr 20 2023 |
5772 |
434.95 |
Apr 20 2023 |
4977 |
438.98 |
Apr 20 2023 |
10494 |
436.29 |
Apr 13 2023 |
5750 |
434.95 |
Apr 13 2023 |
4961 |
438.98 |
Apr 13 2023 |
10452 |
436.29 |
Apr 06 2023 |
5595 |
434.95 |
Apr 06 2023 |
4965 |
438.98 |
Apr 06 2023 |
10381 |
436.29 |
Mar 30 2023 |
5456 |
434.95 |
Mar 30 2023 |
4938 |
438.98 |
Mar 30 2023 |
10340 |
436.29 |
Mar 23 2023 |
5494 |
434.95 |
Mar 23 2023 |
4947 |
438.98 |
Mar 23 2023 |
10289 |
436.29 |
Mar 16 2023 |
6357 |
454.24 |
Mar 16 2023 |
4905 |
438.98 |
Mar 16 2023 |
7348 |
446.61 |
Mar 09 2023 |
6323 |
454.24 |
Mar 09 2023 |
4907 |
438.98 |
Mar 09 2023 |
7333 |
446.61 |
Mar 02 2023 |
6289 |
454.24 |
Mar 02 2023 |
4853 |
438.98 |
Mar 02 2023 |
7290 |
446.61 |
Feb 23 2023 |
6324 |
454.24 |
Feb 23 2023 |
4848 |
438.98 |
Feb 23 2023 |
7291 |
446.61 |
Feb 16 2023 |
6248 |
454.24 |
Feb 16 2023 |
4852 |
438.98 |
Feb 16 2023 |
7299 |
446.61 |
Feb 09 2023 |
6153 |
454.24 |
Feb 09 2023 |
4848 |
438.98 |
Feb 09 2023 |
7207 |
446.61 |
Feb 02 2023 |
6109 |
454.24 |
Feb 02 2023 |
4839 |
438.98 |
Feb 02 2023 |
7167 |
446.61 |
Jan 26 2023 |
6003 |
454.24 |
Jan 26 2023 |
4818 |
438.98 |
Jan 26 2023 |
7038 |
446.61 |
Jan 19 2023 |
6003 |
454.24 |
Jan 19 2023 |
4805 |
438.98 |
Jan 19 2023 |
7020 |
446.61 |
Jan 12 2023 |
6003 |
454.24 |
Jan 12 2023 |
4795 |
438.98 |
Jan 12 2023 |
7009 |
446.61 |
Jan 05 2023 |
6003 |
454.24 |
Jan 05 2023 |
4795 |
438.98 |
Jan 05 2023 |
7036 |
446.61 |
Dec 29 2022 |
6003 |
454.24 |
Dec 29 2022 |
4796 |
438.98 |
Dec 29 2022 |
7037 |
446.61 |
Dec 22 2022 |
6003 |
454.24 |
Dec 22 2022 |
4796 |
438.98 |
Dec 22 2022 |
7037 |
446.61 |
Dec 15 2022 |
6010 |
454.24 |
Dec 15 2022 |
4796 |
438.98 |
Dec 15 2022 |
7046 |
446.61 |
Dec 08 2022 |
6010 |
454.24 |
Dec 08 2022 |
4799 |
438.98 |
Dec 08 2022 |
7051 |
446.61 |
Dec 01 2022 |
6010 |
454.24 |
Dec 01 2022 |
4799 |
438.98 |
Dec 01 2022 |
7051 |
446.61 |
Nov 24 2022 |
6010 |
454.24 |
Nov 24 2022 |
4799 |
438.98 |
Nov 24 2022 |
7056 |
446.61 |
Nov 17 2022 |
5988 |
454.24 |
Nov 17 2022 |
4790 |
438.98 |
Nov 17 2022 |
7048 |
446.61 |
Nov 10 2022 |
5988 |
454.24 |
Nov 10 2022 |
4791 |
438.98 |
Nov 10 2022 |
7048 |
446.61 |
Nov 03 2022 |
5983 |
454.24 |
Nov 03 2022 |
4794 |
438.98 |
Nov 03 2022 |
7038 |
446.61 |
Oct 27 2022 |
5983 |
454.24 |
Oct 27 2022 |
4792 |
438.98 |
Oct 27 2022 |
7040 |
446.61 |
Oct 20 2022 |
6000 |
454.24 |
Oct 20 2022 |
4791 |
438.98 |
Oct 20 2022 |
7086 |
446.61 |
Oct 13 2022 |
5917 |
454.24 |
Oct 13 2022 |
4791 |
438.98 |
Oct 13 2022 |
7011 |
446.61 |
Oct 06 2022 |
5870 |
454.24 |
Oct 06 2022 |
4803 |
438.98 |
Oct 06 2022 |
6979 |
446.61 |
Sep 29 2022 |
5840 |
454.24 |
Sep 29 2022 |
4806 |
438.98 |
Sep 29 2022 |
6966 |
446.61 |
Sep 22 2022 |
5809 |
454.24 |
Sep 22 2022 |
4794 |
438.98 |
Sep 22 2022 |
6940 |
446.61 |
Sep 15 2022 |
5786 |
454.24 |
Sep 15 2022 |
4787 |
438.98 |
Sep 15 2022 |
6988 |
446.61 |
Sep 08 2022 |
5824 |
454.24 |
Sep 08 2022 |
4774 |
438.98 |
Sep 08 2022 |
6981 |
446.61 |
Sep 01 2022 |
5798 |
454.24 |
Sep 01 2022 |
4722 |
438.98 |
Sep 01 2022 |
6984 |
446.61 |
Aug 25 2022 |
5787 |
454.24 |
Aug 25 2022 |
4703 |
438.98 |
Aug 25 2022 |
6965 |
446.61 |
Aug 18 2022 |
5786 |
454.24 |
Aug 18 2022 |
4713 |
438.98 |
Aug 18 2022 |
6981 |
446.61 |
Aug 11 2022 |
5787 |
454.24 |
Aug 11 2022 |
4711 |
438.98 |
Aug 11 2022 |
6905 |
446.61 |
Aug 04 2022 |
5776 |
454.24 |
Aug 04 2022 |
4706 |
438.98 |
Aug 04 2022 |
6900 |
446.61 |
Jul 28 2022 |
5739 |
454.24 |
Jul 28 2022 |
4639 |
438.98 |
Jul 28 2022 |
6812 |
446.61 |
Jul 21 2022 |
5657 |
454.24 |
Jul 21 2022 |
4615 |
438.98 |
Jul 21 2022 |
6778 |
446.61 |
Jul 14 2022 |
5657 |
454.24 |
Jul 14 2022 |
4612 |
438.98 |
Jul 14 2022 |
6776 |
446.61 |
Jul 07 2022 |
5648 |
454.24 |
Jul 07 2022 |
4590 |
438.98 |
Jul 07 2022 |
6603 |
446.61 |
Jun 30 2022 |
5633 |
454.24 |
Jun 30 2022 |
4594 |
438.98 |
Jun 30 2022 |
6590 |
446.61 |
Jun 23 2022 |
5626 |
454.24 |
Jun 23 2022 |
4617 |
438.98 |
Jun 23 2022 |
6588 |
446.61 |
Jun 16 2022 |
5558 |
454.24 |
Jun 16 2022 |
4602 |
438.98 |
Jun 16 2022 |
6573 |
446.61 |
Jun 09 2022 |
5455 |
454.24 |
Jun 09 2022 |
4593 |
438.98 |
Jun 09 2022 |
6634 |
446.61 |
Jun 02 2022 |
5389 |
454.24 |
Jun 02 2022 |
7107 |
454.24 |
May 26 2022 |
5361 |
454.24 |
May 26 2022 |
7064 |
454.24 |
May 19 2022 |
5328 |
454.24 |
May 19 2022 |
7034 |
454.24 |
May 12 2022 |
5313 |
454.24 |
May 12 2022 |
7003 |
454.24 |
May 05 2022 |
5148 |
454.24 |
May 05 2022 |
6671 |
454.24 |
Apr 28 2022 |
5267 |
454.24 |
Apr 28 2022 |
6861 |
454.24 |
Apr 21 2022 |
4941 |
454.24 |
Apr 21 2022 |
6474 |
454.24 |
Apr 14 2022 |
4945 |
454.24 |
Apr 14 2022 |
6463 |
454.24 |
Apr 07 2022 |
4904 |
454.24 |
Apr 07 2022 |
6459 |
454.24 |
Mar 31 2022 |
4922 |
454.24 |
Mar 31 2022 |
6367 |
454.24 |
Mar 24 2022 |
4774 |
454.24 |
Mar 24 2022 |
6268 |
454.24 |
Mar 17 2022 |
4767 |
454.24 |
Mar 17 2022 |
6248 |
454.24 |
Mar 10 2022 |
4764 |
454.24 |
Mar 10 2022 |
6218 |
454.24 |