| Apr 25 2024 |
5191 |
429.08 |
| Apr 25 2024 |
8495 |
473.24 |
| Apr 25 2024 |
10666 |
429.08 |
| Apr 24 2024 |
5185 |
429.08 |
| Apr 24 2024 |
8490 |
473.24 |
| Apr 24 2024 |
10660 |
429.08 |
| Apr 17 2024 |
5422 |
429.08 |
| Apr 17 2024 |
8447 |
473.24 |
| Apr 17 2024 |
10891 |
429.08 |
| Apr 10 2024 |
5397 |
429.08 |
| Apr 10 2024 |
8439 |
473.24 |
| Apr 10 2024 |
10856 |
429.08 |
| Apr 03 2024 |
5499 |
431.47 |
| Apr 03 2024 |
8428 |
473.24 |
| Apr 03 2024 |
11024 |
431.47 |
| Mar 27 2024 |
5578 |
431.47 |
| Mar 27 2024 |
8392 |
473.24 |
| Mar 27 2024 |
11047 |
431.47 |
| Mar 21 2024 |
5881 |
439.6 |
| Mar 21 2024 |
8433 |
473.24 |
| Mar 21 2024 |
11103 |
432.51 |
| Mar 14 2024 |
5704 |
439.6 |
| Mar 14 2024 |
8393 |
473.24 |
| Mar 14 2024 |
11161 |
435.68 |
| Mar 07 2024 |
5721 |
439.6 |
| Mar 07 2024 |
8446 |
473.24 |
| Mar 07 2024 |
11190 |
435.68 |
| Feb 29 2024 |
5845 |
439.6 |
| Feb 29 2024 |
8453 |
473.24 |
| Feb 29 2024 |
11269 |
435.68 |
| Feb 22 2024 |
5818 |
439.6 |
| Feb 22 2024 |
8408 |
473.24 |
| Feb 22 2024 |
11223 |
435.68 |
| Feb 15 2024 |
5829 |
439.6 |
| Feb 15 2024 |
8431 |
473.24 |
| Feb 15 2024 |
11203 |
435.68 |
| Feb 08 2024 |
6042 |
449.07 |
| Feb 08 2024 |
8431 |
473.24 |
| Feb 08 2024 |
11460 |
441.06 |
| Feb 01 2024 |
5868 |
449.07 |
| Feb 01 2024 |
8481 |
473.24 |
| Feb 01 2024 |
11344 |
441.06 |
| Jan 25 2024 |
5841 |
449.07 |
| Jan 25 2024 |
8491 |
473.24 |
| Jan 25 2024 |
11331 |
441.06 |
| Jan 18 2024 |
5841 |
449.07 |
| Jan 18 2024 |
8498 |
473.24 |
| Jan 18 2024 |
11331 |
441.06 |
| Jan 11 2024 |
5841 |
449.07 |
| Jan 11 2024 |
8496 |
473.24 |
| Jan 11 2024 |
11329 |
441.06 |
| Jan 04 2024 |
5841 |
449.07 |
| Jan 04 2024 |
8499 |
473.24 |
| Jan 04 2024 |
11320 |
441.06 |
| Dec 28 2023 |
5841 |
449.07 |
| Dec 28 2023 |
8502 |
473.24 |
| Dec 28 2023 |
11318 |
441.06 |
| Dec 21 2023 |
5841 |
449.07 |
| Dec 21 2023 |
8502 |
473.24 |
| Dec 21 2023 |
11318 |
441.06 |
| Dec 14 2023 |
5841 |
449.07 |
| Dec 14 2023 |
8501 |
473.24 |
| Dec 14 2023 |
11318 |
441.06 |
| Dec 07 2023 |
5841 |
449.07 |
| Dec 07 2023 |
8501 |
473.24 |
| Dec 07 2023 |
11319 |
441.06 |
| Nov 30 2023 |
5826 |
449.07 |
| Nov 30 2023 |
8497 |
473.24 |
| Nov 30 2023 |
11316 |
441.06 |
| Nov 23 2023 |
5825 |
449.07 |
| Nov 23 2023 |
8497 |
473.24 |
| Nov 23 2023 |
11315 |
441.06 |
| Nov 16 2023 |
5825 |
449.07 |
| Nov 16 2023 |
8496 |
473.24 |
| Nov 16 2023 |
11307 |
441.06 |
| Nov 09 2023 |
5826 |
449.07 |
| Nov 09 2023 |
8666 |
480.27 |
| Nov 09 2023 |
11464 |
444.07 |
| Nov 02 2023 |
5826 |
449.07 |
| Nov 02 2023 |
8666 |
480.27 |
| Nov 02 2023 |
11464 |
444.07 |
| Oct 26 2023 |
6225 |
471.78 |
| Oct 26 2023 |
8706 |
480.27 |
| Oct 26 2023 |
12205 |
460.22 |
| Oct 19 2023 |
6276 |
471.78 |
| Oct 19 2023 |
8704 |
480.27 |
| Oct 19 2023 |
12149 |
460.22 |
| Oct 12 2023 |
6274 |
471.78 |
| Oct 12 2023 |
8718 |
480.27 |
| Oct 12 2023 |
12153 |
460.22 |
| Oct 05 2023 |
6268 |
471.78 |
| Oct 05 2023 |
8716 |
480.27 |
| Oct 05 2023 |
11983 |
460.22 |
| Sep 28 2023 |
6398 |
471.78 |
| Sep 28 2023 |
8721 |
480.27 |
| Sep 28 2023 |
12091 |
460.22 |
| Sep 21 2023 |
6377 |
471.78 |
| Sep 21 2023 |
8722 |
480.27 |
| Sep 21 2023 |
12076 |
460.22 |
| Sep 14 2023 |
6443 |
471.78 |
| Sep 14 2023 |
8738 |
480.27 |
| Sep 14 2023 |
12126 |
460.22 |
| Sep 07 2023 |
6483 |
471.78 |
| Sep 07 2023 |
8754 |
480.27 |
| Sep 07 2023 |
12181 |
460.22 |
| Aug 31 2023 |
6641 |
482.08 |
| Aug 31 2023 |
8836 |
480.27 |
| Aug 31 2023 |
12299 |
462.25 |
| Aug 24 2023 |
6729 |
485.49 |
| Aug 24 2023 |
8784 |
480.27 |
| Aug 24 2023 |
12171 |
462.25 |
| Aug 17 2023 |
6703 |
485.49 |
| Aug 17 2023 |
8812 |
480.27 |
| Aug 17 2023 |
12167 |
460.78 |
| Aug 10 2023 |
7040 |
510.79 |
| Aug 10 2023 |
8896 |
485.56 |
| Aug 10 2023 |
13076 |
482.71 |
| Aug 03 2023 |
7133 |
526.96 |
| Aug 03 2023 |
8863 |
485.56 |
| Aug 03 2023 |
13128 |
485.56 |
| Jul 27 2023 |
7171 |
526.96 |
| Jul 27 2023 |
9300 |
518.86 |
| Jul 27 2023 |
13584 |
500.87 |
| Jul 20 2023 |
7222 |
526.96 |
| Jul 20 2023 |
9346 |
518.86 |
| Jul 20 2023 |
13504 |
500.87 |
| Jul 13 2023 |
7188 |
526.96 |
| Jul 13 2023 |
9344 |
518.86 |
| Jul 13 2023 |
13510 |
500.87 |
| Jul 06 2023 |
7270 |
526.96 |
| Jul 06 2023 |
9325 |
513.3 |
| Jul 06 2023 |
13554 |
500.87 |
| Jun 29 2023 |
7239 |
526.96 |
| Jun 29 2023 |
9274 |
513.3 |
| Jun 29 2023 |
13524 |
500.87 |
| Jun 22 2023 |
7255 |
526.96 |
| Jun 22 2023 |
9176 |
534.93 |
| Jun 22 2023 |
13839 |
517.36 |
| Jun 15 2023 |
7297 |
534.05 |
| Jun 15 2023 |
9252 |
534.93 |
| Jun 15 2023 |
14005 |
522.2 |
| Jun 08 2023 |
7350 |
534.05 |
| Jun 08 2023 |
9260 |
534.93 |
| Jun 08 2023 |
14067 |
522.2 |
| Jun 01 2023 |
7466 |
534.05 |
| Jun 01 2023 |
9269 |
534.93 |
| Jun 01 2023 |
14110 |
522.2 |
| May 25 2023 |
7378 |
534.05 |
| May 25 2023 |
9276 |
534.93 |
| May 25 2023 |
14023 |
522.2 |
| May 18 2023 |
7370 |
534.05 |
| May 18 2023 |
9284 |
534.93 |
| May 18 2023 |
13958 |
522.2 |
| May 11 2023 |
7299 |
534.05 |
| May 11 2023 |
9229 |
534.93 |
| May 11 2023 |
13970 |
522.2 |
| May 04 2023 |
7128 |
534.05 |
| May 04 2023 |
9100 |
534.93 |
| May 04 2023 |
13775 |
522.2 |
| Apr 27 2023 |
7040 |
534.05 |
| Apr 27 2023 |
9061 |
534.93 |
| Apr 27 2023 |
13649 |
522.2 |
| Apr 20 2023 |
6940 |
534.05 |
| Apr 20 2023 |
9012 |
534.93 |
| Apr 20 2023 |
13538 |
522.2 |
| Apr 13 2023 |
6868 |
534.05 |
| Apr 13 2023 |
8990 |
534.93 |
| Apr 13 2023 |
13481 |
522.2 |
| Apr 06 2023 |
6779 |
534.05 |
| Apr 06 2023 |
9006 |
534.93 |
| Apr 06 2023 |
13381 |
522.2 |
| Mar 30 2023 |
6698 |
534.05 |
| Mar 30 2023 |
9814 |
575 |
| Mar 30 2023 |
13499 |
534.05 |
| Mar 23 2023 |
6628 |
534.05 |
| Mar 23 2023 |
9815 |
575 |
| Mar 23 2023 |
13407 |
534.05 |
| Mar 16 2023 |
6569 |
534.05 |
| Mar 16 2023 |
9757 |
575 |
| Mar 16 2023 |
13339 |
534.05 |
| Mar 09 2023 |
6351 |
534.05 |
| Mar 09 2023 |
9766 |
575 |
| Mar 09 2023 |
13184 |
534.05 |
| Mar 02 2023 |
6306 |
534.05 |
| Mar 02 2023 |
9619 |
575 |
| Mar 02 2023 |
13116 |
534.05 |
| Feb 23 2023 |
6336 |
534.05 |
| Feb 23 2023 |
9615 |
575 |
| Feb 23 2023 |
13126 |
534.05 |
| Feb 16 2023 |
6227 |
534.05 |
| Feb 16 2023 |
9590 |
575 |
| Feb 16 2023 |
12987 |
534.05 |
| Feb 09 2023 |
6228 |
534.05 |
| Feb 09 2023 |
9585 |
575 |
| Feb 09 2023 |
12973 |
534.05 |
| Feb 02 2023 |
6242 |
534.05 |
| Feb 02 2023 |
9560 |
575 |
| Feb 02 2023 |
12960 |
534.05 |
| Jan 26 2023 |
6240 |
534.05 |
| Jan 26 2023 |
9522 |
575 |
| Jan 26 2023 |
12935 |
534.05 |
| Jan 19 2023 |
6240 |
534.05 |
| Jan 19 2023 |
9479 |
575 |
| Jan 19 2023 |
12920 |
534.05 |
| Jan 12 2023 |
6240 |
534.05 |
| Jan 12 2023 |
9464 |
575 |
| Jan 12 2023 |
12920 |
534.05 |
| Jan 05 2023 |
6240 |
534.05 |
| Jan 05 2023 |
9463 |
575 |
| Jan 05 2023 |
12922 |
534.05 |
| Dec 29 2022 |
6240 |
534.05 |
| Dec 29 2022 |
9467 |
575 |
| Dec 29 2022 |
12922 |
534.05 |
| Dec 22 2022 |
6240 |
534.05 |
| Dec 22 2022 |
9467 |
575 |
| Dec 22 2022 |
12922 |
534.05 |
| Dec 15 2022 |
6202 |
534.05 |
| Dec 15 2022 |
9461 |
575 |
| Dec 15 2022 |
12886 |
534.05 |
| Dec 08 2022 |
6202 |
534.05 |
| Dec 08 2022 |
9467 |
575 |
| Dec 08 2022 |
12880 |
534.05 |
| Dec 01 2022 |
6202 |
534.05 |
| Dec 01 2022 |
9467 |
575 |
| Dec 01 2022 |
12880 |
534.05 |
| Nov 24 2022 |
6202 |
534.05 |
| Nov 24 2022 |
9464 |
575 |
| Nov 24 2022 |
12882 |
534.05 |
| Nov 17 2022 |
6159 |
534.05 |
| Nov 17 2022 |
9447 |
575 |
| Nov 17 2022 |
12856 |
534.05 |
| Nov 10 2022 |
6160 |
534.05 |
| Nov 10 2022 |
9450 |
575 |
| Nov 10 2022 |
12857 |
534.05 |
| Nov 03 2022 |
6160 |
534.05 |
| Nov 03 2022 |
9445 |
575 |
| Nov 03 2022 |
12830 |
534.05 |
| Oct 27 2022 |
6160 |
534.05 |
| Oct 27 2022 |
9437 |
575 |
| Oct 27 2022 |
12820 |
534.05 |
| Oct 20 2022 |
6171 |
534.05 |
| Oct 20 2022 |
9447 |
575 |
| Oct 20 2022 |
12838 |
534.05 |
| Oct 13 2022 |
6164 |
534.05 |
| Oct 13 2022 |
9446 |
575 |
| Oct 13 2022 |
12808 |
534.05 |
| Oct 06 2022 |
6172 |
534.05 |
| Oct 06 2022 |
9473 |
575 |
| Oct 06 2022 |
12813 |
534.05 |
| Sep 29 2022 |
6161 |
534.05 |
| Sep 29 2022 |
9498 |
575 |
| Sep 29 2022 |
12821 |
534.05 |
| Sep 22 2022 |
6146 |
534.05 |
| Sep 22 2022 |
9471 |
575 |
| Sep 22 2022 |
12802 |
534.05 |
| Sep 15 2022 |
6136 |
534.05 |
| Sep 15 2022 |
9459 |
575 |
| Sep 15 2022 |
12791 |
534.05 |
| Sep 08 2022 |
6165 |
534.05 |
| Sep 08 2022 |
9413 |
575 |
| Sep 08 2022 |
12764 |
534.05 |
| Sep 01 2022 |
6111 |
534.05 |
| Sep 01 2022 |
9326 |
575 |
| Sep 01 2022 |
12616 |
534.05 |
| Aug 25 2022 |
6056 |
538.33 |
| Aug 25 2022 |
9271 |
575 |
| Aug 25 2022 |
12559 |
538.33 |
| Aug 18 2022 |
6023 |
552.63 |
| Aug 18 2022 |
9280 |
575 |
| Aug 18 2022 |
12646 |
557.1 |
| Aug 11 2022 |
5994 |
552.63 |
| Aug 11 2022 |
9247 |
575 |
| Aug 11 2022 |
12556 |
557.1 |
| Aug 04 2022 |
5963 |
552.63 |
| Aug 04 2022 |
9244 |
575 |
| Aug 04 2022 |
12528 |
557.1 |
| Jul 28 2022 |
9138 |
575 |
| Jul 28 2022 |
13134 |
575 |
| Jul 21 2022 |
9079 |
575 |
| Jul 21 2022 |
13045 |
575 |
| Jul 14 2022 |
9084 |
575 |
| Jul 14 2022 |
13011 |
575 |
| Jul 07 2022 |
9041 |
575 |
| Jul 07 2022 |
12798 |
575 |
| Jun 30 2022 |
9033 |
575 |
| Jun 30 2022 |
12772 |
575 |
| Jun 23 2022 |
9072 |
575 |
| Jun 23 2022 |
12773 |
575 |
| Jun 16 2022 |
9020 |
575 |
| Jun 16 2022 |
12734 |
575 |
| Jun 09 2022 |
8973 |
575 |
| Jun 09 2022 |
12845 |
575 |
| Jun 02 2022 |
8859 |
575 |
| Jun 02 2022 |
12788 |
575 |
| May 26 2022 |
8776 |
575 |
| May 26 2022 |
12704 |
575 |
| May 19 2022 |
8607 |
575 |
| May 19 2022 |
12615 |
575 |
| May 12 2022 |
8579 |
575 |
| May 12 2022 |
12550 |
575 |
| May 05 2022 |
8446 |
575 |
| May 05 2022 |
12095 |
575 |
| Apr 28 2022 |
8391 |
575 |
| Apr 28 2022 |
12228 |
575 |
| Apr 21 2022 |
8099 |
575 |
| Apr 21 2022 |
11605 |
575 |
| Apr 14 2022 |
8031 |
575 |
| Apr 14 2022 |
11542 |
575 |
| Apr 07 2022 |
8010 |
575 |
| Apr 07 2022 |
11520 |
575 |
| Mar 31 2022 |
7997 |
575 |
| Mar 31 2022 |
11405 |
575 |
| Mar 24 2022 |
7908 |
575 |
| Mar 24 2022 |
11171 |
575 |
| Mar 17 2022 |
7760 |
575 |
| Mar 17 2022 |
11077 |
575 |
| Mar 10 2022 |
7828 |
575 |
| Mar 10 2022 |
11079 |
575 |
