| Apr 18 2024 |
2038 |
323.96 |
| Apr 18 2024 |
4403 |
354.22 |
| Apr 18 2024 |
6058 |
350.32 |
| Apr 17 2024 |
2009 |
323.96 |
| Apr 17 2024 |
4387 |
354.22 |
| Apr 17 2024 |
6038 |
350.32 |
| Apr 10 2024 |
2003 |
323.96 |
| Apr 10 2024 |
4395 |
354.22 |
| Apr 10 2024 |
6031 |
350.32 |
| Apr 03 2024 |
2024 |
323.96 |
| Apr 03 2024 |
4369 |
354.22 |
| Apr 03 2024 |
6027 |
350.32 |
| Mar 27 2024 |
1945 |
320.13 |
| Mar 27 2024 |
4360 |
354.22 |
| Mar 27 2024 |
6020 |
350.32 |
| Mar 21 2024 |
1960 |
320.13 |
| Mar 21 2024 |
4388 |
354.22 |
| Mar 21 2024 |
6019 |
350.32 |
| Mar 14 2024 |
1926 |
320.13 |
| Mar 14 2024 |
4359 |
354.22 |
| Mar 14 2024 |
5957 |
350.32 |
| Mar 07 2024 |
1926 |
320.13 |
| Mar 07 2024 |
4385 |
354.22 |
| Mar 07 2024 |
5973 |
350.32 |
| Feb 29 2024 |
1966 |
320.13 |
| Feb 29 2024 |
4393 |
354.22 |
| Feb 29 2024 |
6013 |
350.32 |
| Feb 22 2024 |
1956 |
320.13 |
| Feb 22 2024 |
4373 |
354.22 |
| Feb 22 2024 |
5992 |
350.32 |
| Feb 15 2024 |
1950 |
320.13 |
| Feb 15 2024 |
4385 |
354.22 |
| Feb 15 2024 |
5971 |
350.32 |
| Feb 08 2024 |
1934 |
320.13 |
| Feb 08 2024 |
4379 |
354.22 |
| Feb 08 2024 |
5942 |
350.32 |
| Feb 01 2024 |
1817 |
320.13 |
| Feb 01 2024 |
4422 |
354.22 |
| Feb 01 2024 |
5857 |
350.32 |
| Jan 25 2024 |
1800 |
320.13 |
| Jan 25 2024 |
4417 |
354.22 |
| Jan 25 2024 |
5844 |
350.32 |
| Jan 18 2024 |
1800 |
320.13 |
| Jan 18 2024 |
4418 |
354.22 |
| Jan 18 2024 |
5846 |
350.32 |
| Jan 11 2024 |
1800 |
320.13 |
| Jan 11 2024 |
4416 |
354.22 |
| Jan 11 2024 |
5849 |
350.32 |
| Jan 04 2024 |
1800 |
320.13 |
| Jan 04 2024 |
4416 |
354.22 |
| Jan 04 2024 |
5849 |
350.32 |
| Dec 28 2023 |
1800 |
320.13 |
| Dec 28 2023 |
4418 |
354.22 |
| Dec 28 2023 |
5846 |
350.32 |
| Dec 21 2023 |
1800 |
320.13 |
| Dec 21 2023 |
4418 |
354.22 |
| Dec 21 2023 |
5846 |
350.32 |
| Dec 14 2023 |
1800 |
320.13 |
| Dec 14 2023 |
4417 |
354.22 |
| Dec 14 2023 |
5844 |
350.32 |
| Dec 07 2023 |
1800 |
320.13 |
| Dec 07 2023 |
4417 |
354.22 |
| Dec 07 2023 |
5844 |
350.32 |
| Nov 30 2023 |
1795 |
320.13 |
| Nov 30 2023 |
4415 |
354.22 |
| Nov 30 2023 |
5842 |
350.32 |
| Nov 23 2023 |
1795 |
320.13 |
| Nov 23 2023 |
4415 |
354.22 |
| Nov 23 2023 |
5842 |
350.32 |
| Nov 16 2023 |
1795 |
320.13 |
| Nov 16 2023 |
4414 |
354.22 |
| Nov 16 2023 |
5834 |
350.32 |
| Nov 09 2023 |
1796 |
320.13 |
| Nov 09 2023 |
4414 |
354.22 |
| Nov 09 2023 |
5830 |
350.32 |
| Nov 02 2023 |
1796 |
320.13 |
| Nov 02 2023 |
4414 |
354.22 |
| Nov 02 2023 |
5830 |
350.32 |
| Oct 26 2023 |
1785 |
320.13 |
| Oct 26 2023 |
4430 |
354.22 |
| Oct 26 2023 |
5828 |
350.32 |
| Oct 19 2023 |
1785 |
320.13 |
| Oct 19 2023 |
4708 |
361.6 |
| Oct 19 2023 |
6092 |
355.41 |
| Oct 12 2023 |
1785 |
320.13 |
| Oct 12 2023 |
4712 |
361.6 |
| Oct 12 2023 |
6094 |
355.41 |
| Oct 05 2023 |
1786 |
320.13 |
| Oct 05 2023 |
4713 |
361.6 |
| Oct 05 2023 |
5995 |
355.41 |
| Sep 28 2023 |
1829 |
320.13 |
| Sep 28 2023 |
4710 |
361.6 |
| Sep 28 2023 |
6065 |
355.41 |
| Sep 21 2023 |
1827 |
320.13 |
| Sep 21 2023 |
4699 |
361.6 |
| Sep 21 2023 |
6063 |
355.41 |
| Sep 14 2023 |
1845 |
320.13 |
| Sep 14 2023 |
4706 |
361.6 |
| Sep 14 2023 |
6087 |
355.41 |
| Sep 07 2023 |
1849 |
320.13 |
| Sep 07 2023 |
4704 |
361.6 |
| Sep 07 2023 |
6088 |
355.41 |
| Aug 31 2023 |
1861 |
320.13 |
| Aug 31 2023 |
4757 |
361.6 |
| Aug 31 2023 |
6121 |
355.41 |
| Aug 24 2023 |
1891 |
320.13 |
| Aug 24 2023 |
4732 |
361.6 |
| Aug 24 2023 |
6079 |
355.41 |
| Aug 17 2023 |
1893 |
320.13 |
| Aug 17 2023 |
4760 |
361.6 |
| Aug 17 2023 |
6106 |
355.41 |
| Aug 10 2023 |
1894 |
320.13 |
| Aug 10 2023 |
4752 |
361.6 |
| Aug 10 2023 |
6119 |
355.41 |
| Aug 03 2023 |
1890 |
320.13 |
| Aug 03 2023 |
4724 |
361.6 |
| Aug 03 2023 |
6095 |
355.41 |
| Jul 27 2023 |
1906 |
320.13 |
| Jul 27 2023 |
4725 |
361.6 |
| Jul 27 2023 |
6084 |
355.41 |
| Jul 20 2023 |
1924 |
320.13 |
| Jul 20 2023 |
4753 |
361.6 |
| Jul 20 2023 |
6074 |
355.41 |
| Jul 13 2023 |
1932 |
320.13 |
| Jul 13 2023 |
4781 |
361.6 |
| Jul 13 2023 |
6106 |
355.41 |
| Jul 06 2023 |
1956 |
320.13 |
| Jul 06 2023 |
4794 |
361.6 |
| Jul 06 2023 |
6282 |
358.5 |
| Jun 29 2023 |
1955 |
320.13 |
| Jun 29 2023 |
4760 |
361.6 |
| Jun 29 2023 |
5024 |
336.11 |
| Jun 22 2023 |
1956 |
320.13 |
| Jun 22 2023 |
4751 |
361.6 |
| Jun 22 2023 |
5021 |
336.11 |
| Jun 15 2023 |
1978 |
320.13 |
| Jun 15 2023 |
4712 |
360.14 |
| Jun 15 2023 |
4216 |
319.86 |
| Jun 08 2023 |
2005 |
320.13 |
| Jun 08 2023 |
4722 |
360.14 |
| Jun 08 2023 |
4235 |
319.86 |
| Jun 01 2023 |
2019 |
320.13 |
| Jun 01 2023 |
4652 |
360.14 |
| Jun 01 2023 |
4225 |
319.86 |
| May 25 2023 |
2004 |
320.13 |
| May 25 2023 |
4623 |
360.14 |
| May 25 2023 |
4206 |
319.86 |
| May 18 2023 |
1998 |
320.13 |
| May 18 2023 |
4477 |
356.51 |
| May 18 2023 |
4724 |
331.07 |
| May 11 2023 |
1974 |
320.13 |
| May 11 2023 |
4450 |
356.51 |
| May 11 2023 |
4698 |
331.07 |
| May 04 2023 |
1920 |
320.13 |
| May 04 2023 |
4399 |
356.51 |
| May 04 2023 |
4627 |
331.07 |
| Apr 27 2023 |
2093 |
328.84 |
| Apr 27 2023 |
4495 |
360.14 |
| Apr 27 2023 |
4136 |
320.62 |
| Apr 20 2023 |
2075 |
328.84 |
| Apr 20 2023 |
4448 |
360.14 |
| Apr 20 2023 |
4116 |
320.62 |
| Apr 13 2023 |
2020 |
328.84 |
| Apr 13 2023 |
4427 |
360.14 |
| Apr 13 2023 |
4076 |
320.62 |
| Apr 06 2023 |
2011 |
328.84 |
| Apr 06 2023 |
4427 |
360.14 |
| Apr 06 2023 |
4075 |
320.62 |
| Mar 30 2023 |
2000 |
328.84 |
| Mar 30 2023 |
4417 |
360.14 |
| Mar 30 2023 |
4079 |
320.62 |
| Mar 23 2023 |
1984 |
328.84 |
| Mar 23 2023 |
4369 |
360.14 |
| Mar 23 2023 |
4055 |
320.62 |
| Mar 16 2023 |
1969 |
328.84 |
| Mar 16 2023 |
4346 |
360.14 |
| Mar 16 2023 |
4034 |
320.62 |
| Mar 09 2023 |
1903 |
328.84 |
| Mar 09 2023 |
4327 |
360.14 |
| Mar 09 2023 |
3993 |
320.62 |
| Mar 02 2023 |
1889 |
328.84 |
| Mar 02 2023 |
4289 |
360.14 |
| Mar 02 2023 |
3980 |
320.62 |
| Feb 23 2023 |
1887 |
328.84 |
| Feb 23 2023 |
4282 |
360.14 |
| Feb 23 2023 |
3977 |
320.62 |
| Feb 16 2023 |
1852 |
328.84 |
| Feb 16 2023 |
4243 |
360.14 |
| Feb 16 2023 |
3930 |
320.62 |
| Feb 09 2023 |
1852 |
328.84 |
| Feb 09 2023 |
4229 |
360.14 |
| Feb 09 2023 |
3926 |
320.62 |
| Feb 02 2023 |
1850 |
328.84 |
| Feb 02 2023 |
4206 |
360.14 |
| Feb 02 2023 |
3908 |
320.62 |
| Jan 26 2023 |
1850 |
328.84 |
| Jan 26 2023 |
4180 |
360.14 |
| Jan 26 2023 |
3904 |
320.62 |
| Jan 19 2023 |
1850 |
328.84 |
| Jan 19 2023 |
4162 |
360.14 |
| Jan 19 2023 |
3900 |
320.62 |
| Jan 12 2023 |
1850 |
328.84 |
| Jan 12 2023 |
4159 |
360.14 |
| Jan 12 2023 |
3900 |
320.62 |
| Jan 05 2023 |
1850 |
328.84 |
| Jan 05 2023 |
4159 |
360.14 |
| Jan 05 2023 |
3900 |
320.62 |
| Dec 29 2022 |
1850 |
328.84 |
| Dec 29 2022 |
4159 |
360.14 |
| Dec 29 2022 |
3900 |
320.62 |
| Dec 22 2022 |
1850 |
328.84 |
| Dec 22 2022 |
4159 |
360.14 |
| Dec 22 2022 |
3900 |
320.62 |
| Dec 15 2022 |
1847 |
328.84 |
| Dec 15 2022 |
4158 |
360.14 |
| Dec 15 2022 |
3902 |
320.62 |
| Dec 08 2022 |
1847 |
328.84 |
| Dec 08 2022 |
4152 |
360.14 |
| Dec 08 2022 |
3900 |
320.62 |
| Dec 01 2022 |
1847 |
328.84 |
| Dec 01 2022 |
4152 |
360.14 |
| Dec 01 2022 |
3900 |
320.62 |
| Nov 24 2022 |
1847 |
328.84 |
| Nov 24 2022 |
4152 |
360.14 |
| Nov 24 2022 |
3900 |
320.62 |
| Nov 17 2022 |
1846 |
328.84 |
| Nov 17 2022 |
4150 |
360.14 |
| Nov 17 2022 |
3905 |
320.62 |
| Nov 10 2022 |
1847 |
328.84 |
| Nov 10 2022 |
4150 |
360.14 |
| Nov 10 2022 |
3906 |
320.62 |
| Nov 03 2022 |
1847 |
328.84 |
| Nov 03 2022 |
4133 |
360.14 |
| Nov 03 2022 |
3896 |
320.62 |
| Oct 27 2022 |
1847 |
328.84 |
| Oct 27 2022 |
4128 |
360.14 |
| Oct 27 2022 |
3892 |
320.62 |
| Oct 20 2022 |
1849 |
328.84 |
| Oct 20 2022 |
4128 |
360.14 |
| Oct 20 2022 |
3892 |
320.62 |
| Oct 13 2022 |
1848 |
328.84 |
| Oct 13 2022 |
4128 |
360.14 |
| Oct 13 2022 |
3889 |
320.62 |
| Oct 06 2022 |
1847 |
328.84 |
| Oct 06 2022 |
4131 |
360.14 |
| Oct 06 2022 |
3889 |
320.62 |
| Sep 29 2022 |
1842 |
328.84 |
| Sep 29 2022 |
4139 |
360.14 |
| Sep 29 2022 |
3890 |
320.62 |
| Sep 22 2022 |
1837 |
328.84 |
| Sep 22 2022 |
4131 |
360.14 |
| Sep 22 2022 |
3888 |
320.62 |
| Sep 15 2022 |
1836 |
328.84 |
| Sep 15 2022 |
4125 |
360.14 |
| Sep 15 2022 |
3885 |
320.62 |
| Sep 08 2022 |
1834 |
328.84 |
| Sep 08 2022 |
4085 |
360.14 |
| Sep 08 2022 |
3875 |
320.62 |
| Sep 01 2022 |
1814 |
328.84 |
| Sep 01 2022 |
4033 |
360.14 |
| Sep 01 2022 |
3823 |
320.62 |
| Aug 25 2022 |
1800 |
328.84 |
| Aug 25 2022 |
3985 |
360.14 |
| Aug 25 2022 |
3788 |
320.62 |
| Aug 18 2022 |
1769 |
328.84 |
| Aug 18 2022 |
3963 |
360.14 |
| Aug 18 2022 |
3768 |
320.62 |
| Aug 11 2022 |
1761 |
328.84 |
| Aug 11 2022 |
3912 |
360.14 |
| Aug 11 2022 |
3742 |
320.62 |
| Aug 04 2022 |
1749 |
328.84 |
| Aug 04 2022 |
3906 |
360.14 |
| Aug 04 2022 |
3720 |
320.62 |
| Jul 28 2022 |
1716 |
328.84 |
| Jul 28 2022 |
3833 |
360.14 |
| Jul 28 2022 |
3658 |
320.62 |
| Jul 21 2022 |
1706 |
328.84 |
| Jul 21 2022 |
3767 |
360.14 |
| Jul 21 2022 |
3614 |
320.62 |
| Jul 14 2022 |
1702 |
328.84 |
| Jul 14 2022 |
3759 |
360.14 |
| Jul 14 2022 |
3608 |
320.62 |
| Jul 07 2022 |
1676 |
328.84 |
| Jul 07 2022 |
3717 |
360.14 |
| Jul 07 2022 |
3582 |
320.62 |
| Jun 30 2022 |
1649 |
328.84 |
| Jun 30 2022 |
3552 |
354.92 |
| Jun 30 2022 |
3401 |
315.93 |
| Jun 23 2022 |
1645 |
328.84 |
| Jun 23 2022 |
3536 |
354.92 |
| Jun 23 2022 |
3394 |
315.93 |
| Jun 16 2022 |
1613 |
328.84 |
| Jun 16 2022 |
3388 |
354.92 |
| Jun 16 2022 |
3309 |
315.93 |
| Jun 09 2022 |
1596 |
328.84 |
| Jun 09 2022 |
3355 |
354.92 |
| Jun 09 2022 |
3243 |
315.93 |
| Jun 02 2022 |
1265 |
310.27 |
| Jun 02 2022 |
3240 |
354.92 |
| Jun 02 2022 |
3048 |
312.46 |
| May 26 2022 |
1543 |
329.33 |
| May 26 2022 |
3190 |
354.92 |
| May 26 2022 |
3816 |
337.14 |
| May 19 2022 |
1494 |
329.33 |
| May 19 2022 |
3374 |
367.36 |
| May 19 2022 |
3557 |
332.3 |
| May 12 2022 |
1489 |
329.33 |
| May 12 2022 |
3355 |
367.36 |
| May 12 2022 |
3527 |
332.3 |
| May 05 2022 |
1474 |
352.23 |
| May 05 2022 |
3544 |
379.21 |
| May 05 2022 |
4300 |
356.23 |
| Apr 28 2022 |
1614 |
352.23 |
| Apr 28 2022 |
3595 |
384.42 |
| Apr 28 2022 |
4203 |
356.23 |
| Apr 21 2022 |
2147 |
376.67 |
| Apr 21 2022 |
2458 |
387.14 |
| Apr 21 2022 |
5227 |
384.52 |
| Apr 14 2022 |
2178 |
376.67 |
| Apr 14 2022 |
2443 |
387.14 |
| Apr 14 2022 |
5136 |
384.52 |
| Apr 07 2022 |
1956 |
366.47 |
| Apr 07 2022 |
2486 |
366.47 |
| Mar 31 2022 |
1959 |
366.47 |
| Mar 31 2022 |
2421 |
366.47 |
| Mar 24 2022 |
1944 |
366.47 |
| Mar 24 2022 |
2424 |
366.47 |
| Mar 17 2022 |
1938 |
366.47 |
| Mar 17 2022 |
2427 |
366.47 |
| Mar 10 2022 |
1926 |
366.47 |
| Mar 10 2022 |
2391 |
366.47 |
