| Apr 23 2024 |
2199 |
336.03 |
| Apr 23 2024 |
1325 |
264.7 |
| Apr 23 2024 |
2025 |
271.37 |
| Apr 17 2024 |
2361 |
336.03 |
| Apr 17 2024 |
1340 |
264.7 |
| Apr 17 2024 |
2136 |
271.37 |
| Apr 10 2024 |
2345 |
336.03 |
| Apr 10 2024 |
1342 |
264.7 |
| Apr 10 2024 |
2152 |
271.37 |
| Apr 03 2024 |
2374 |
336.03 |
| Apr 03 2024 |
1347 |
264.7 |
| Apr 03 2024 |
2160 |
271.37 |
| Mar 27 2024 |
2400 |
336.03 |
| Mar 27 2024 |
1363 |
264.7 |
| Mar 27 2024 |
2174 |
271.37 |
| Mar 21 2024 |
2425 |
336.03 |
| Mar 21 2024 |
1363 |
264.7 |
| Mar 21 2024 |
2184 |
271.37 |
| Mar 14 2024 |
2368 |
336.03 |
| Mar 14 2024 |
1347 |
264.7 |
| Mar 14 2024 |
2184 |
271.37 |
| Mar 07 2024 |
2375 |
336.03 |
| Mar 07 2024 |
1352 |
264.7 |
| Mar 07 2024 |
2190 |
271.37 |
| Feb 29 2024 |
2424 |
336.03 |
| Feb 29 2024 |
1356 |
264.7 |
| Feb 29 2024 |
2199 |
271.37 |
| Feb 22 2024 |
2442 |
337.28 |
| Feb 22 2024 |
1358 |
264.7 |
| Feb 22 2024 |
1964 |
264.7 |
| Feb 15 2024 |
2445 |
337.28 |
| Feb 15 2024 |
1359 |
264.7 |
| Feb 15 2024 |
1948 |
264.7 |
| Feb 08 2024 |
2430 |
337.28 |
| Feb 08 2024 |
1359 |
264.7 |
| Feb 08 2024 |
1927 |
264.7 |
| Feb 01 2024 |
2298 |
337.28 |
| Feb 01 2024 |
1389 |
264.7 |
| Feb 01 2024 |
1887 |
264.7 |
| Jan 25 2024 |
2285 |
337.28 |
| Jan 25 2024 |
1388 |
264.7 |
| Jan 25 2024 |
1883 |
264.7 |
| Jan 18 2024 |
2285 |
337.28 |
| Jan 18 2024 |
1392 |
264.7 |
| Jan 18 2024 |
1883 |
264.7 |
| Jan 11 2024 |
2285 |
337.28 |
| Jan 11 2024 |
1393 |
264.7 |
| Jan 11 2024 |
1882 |
264.7 |
| Jan 04 2024 |
2285 |
337.28 |
| Jan 04 2024 |
1393 |
264.7 |
| Jan 04 2024 |
1882 |
264.7 |
| Dec 28 2023 |
2285 |
337.28 |
| Dec 28 2023 |
1394 |
264.7 |
| Dec 28 2023 |
1883 |
264.7 |
| Dec 21 2023 |
2285 |
337.28 |
| Dec 21 2023 |
1394 |
264.7 |
| Dec 21 2023 |
1883 |
264.7 |
| Dec 14 2023 |
2285 |
337.28 |
| Dec 14 2023 |
1395 |
264.7 |
| Dec 14 2023 |
1884 |
264.7 |
| Dec 07 2023 |
2285 |
337.28 |
| Dec 07 2023 |
1395 |
264.7 |
| Dec 07 2023 |
1884 |
264.7 |
| Nov 30 2023 |
2279 |
337.28 |
| Nov 30 2023 |
1393 |
264.7 |
| Nov 30 2023 |
1884 |
264.7 |
| Nov 23 2023 |
2279 |
337.28 |
| Nov 23 2023 |
1393 |
264.7 |
| Nov 23 2023 |
1877 |
264.7 |
| Nov 16 2023 |
2279 |
337.28 |
| Nov 16 2023 |
1393 |
264.7 |
| Nov 16 2023 |
1874 |
264.7 |
| Nov 09 2023 |
2279 |
337.28 |
| Nov 09 2023 |
1398 |
264.7 |
| Nov 09 2023 |
1874 |
264.7 |
| Nov 02 2023 |
2279 |
337.28 |
| Nov 02 2023 |
1398 |
264.7 |
| Nov 02 2023 |
1874 |
264.7 |
| Oct 26 2023 |
2254 |
337.28 |
| Oct 26 2023 |
1408 |
264.7 |
| Oct 26 2023 |
1884 |
264.7 |
| Oct 19 2023 |
2258 |
337.28 |
| Oct 19 2023 |
1409 |
264.7 |
| Oct 19 2023 |
1870 |
264.7 |
| Oct 12 2023 |
2258 |
337.28 |
| Oct 12 2023 |
1410 |
264.7 |
| Oct 12 2023 |
1870 |
264.7 |
| Oct 05 2023 |
2260 |
337.28 |
| Oct 05 2023 |
1410 |
264.7 |
| Oct 05 2023 |
1820 |
264.7 |
| Sep 28 2023 |
2316 |
337.28 |
| Sep 28 2023 |
1412 |
264.7 |
| Sep 28 2023 |
1828 |
264.7 |
| Sep 21 2023 |
2315 |
337.28 |
| Sep 21 2023 |
1406 |
264.7 |
| Sep 21 2023 |
1826 |
264.7 |
| Sep 14 2023 |
2338 |
337.28 |
| Sep 14 2023 |
1410 |
264.7 |
| Sep 14 2023 |
1835 |
264.7 |
| Sep 07 2023 |
2343 |
337.28 |
| Sep 07 2023 |
1419 |
264.7 |
| Sep 07 2023 |
1842 |
264.7 |
| Aug 31 2023 |
2351 |
337.28 |
| Aug 31 2023 |
1453 |
264.7 |
| Aug 31 2023 |
1857 |
264.7 |
| Aug 24 2023 |
2382 |
337.28 |
| Aug 24 2023 |
1467 |
264.7 |
| Aug 24 2023 |
1875 |
264.7 |
| Aug 17 2023 |
2366 |
337.28 |
| Aug 17 2023 |
1488 |
264.7 |
| Aug 17 2023 |
1883 |
264.7 |
| Aug 10 2023 |
2375 |
337.28 |
| Aug 10 2023 |
1507 |
264.7 |
| Aug 10 2023 |
1901 |
264.7 |
| Aug 03 2023 |
2362 |
337.28 |
| Aug 03 2023 |
3642 |
333.02 |
| Aug 03 2023 |
4327 |
322.85 |
| Jul 27 2023 |
2373 |
337.28 |
| Jul 27 2023 |
3654 |
333.02 |
| Jul 27 2023 |
4323 |
322.85 |
| Jul 20 2023 |
2407 |
337.28 |
| Jul 20 2023 |
3686 |
333.02 |
| Jul 20 2023 |
4309 |
322.85 |
| Jul 13 2023 |
2410 |
337.28 |
| Jul 13 2023 |
3715 |
333.02 |
| Jul 13 2023 |
4348 |
322.85 |
| Jul 06 2023 |
2440 |
337.28 |
| Jul 06 2023 |
3733 |
333.02 |
| Jul 06 2023 |
4359 |
322.85 |
| Jun 29 2023 |
2436 |
337.28 |
| Jun 29 2023 |
3706 |
333.02 |
| Jun 29 2023 |
4348 |
322.85 |
| Jun 22 2023 |
2430 |
337.28 |
| Jun 22 2023 |
3700 |
333.02 |
| Jun 22 2023 |
4336 |
322.85 |
| Jun 15 2023 |
2453 |
337.28 |
| Jun 15 2023 |
3718 |
333.02 |
| Jun 15 2023 |
4361 |
322.85 |
| Jun 08 2023 |
2477 |
337.28 |
| Jun 08 2023 |
3728 |
333.02 |
| Jun 08 2023 |
4380 |
322.85 |
| Jun 01 2023 |
2490 |
337.28 |
| Jun 01 2023 |
3675 |
333.02 |
| Jun 01 2023 |
4364 |
322.85 |
| May 25 2023 |
2481 |
337.28 |
| May 25 2023 |
3663 |
333.02 |
| May 25 2023 |
4351 |
322.85 |
| May 18 2023 |
2472 |
337.28 |
| May 18 2023 |
3833 |
337.34 |
| May 18 2023 |
4349 |
322.82 |
| May 11 2023 |
2429 |
337.28 |
| May 11 2023 |
3808 |
337.34 |
| May 11 2023 |
4316 |
322.82 |
| May 04 2023 |
2357 |
337.28 |
| May 04 2023 |
3745 |
337.34 |
| May 04 2023 |
4234 |
322.82 |
| Apr 27 2023 |
2331 |
337.28 |
| Apr 27 2023 |
3731 |
337.34 |
| Apr 27 2023 |
4223 |
322.82 |
| Apr 20 2023 |
2533 |
345.66 |
| Apr 20 2023 |
3993 |
346.76 |
| Apr 20 2023 |
4203 |
322.82 |
| Apr 13 2023 |
2496 |
345.66 |
| Apr 13 2023 |
3969 |
346.76 |
| Apr 13 2023 |
4162 |
322.82 |
| Apr 06 2023 |
2900 |
360.18 |
| Apr 06 2023 |
5277 |
385.48 |
| Apr 06 2023 |
5388 |
348.91 |
| Mar 30 2023 |
2872 |
360.18 |
| Mar 30 2023 |
5271 |
385.48 |
| Mar 30 2023 |
5375 |
348.91 |
| Mar 23 2023 |
4765 |
421.67 |
| Mar 23 2023 |
5215 |
385.48 |
| Mar 23 2023 |
4479 |
331.16 |
| Mar 16 2023 |
4718 |
421.67 |
| Mar 16 2023 |
5190 |
385.48 |
| Mar 16 2023 |
4443 |
331.16 |
| Mar 09 2023 |
4561 |
421.67 |
| Mar 09 2023 |
5165 |
385.48 |
| Mar 09 2023 |
4410 |
331.16 |
| Mar 02 2023 |
5157 |
429.37 |
| Mar 02 2023 |
5844 |
405.25 |
| Mar 02 2023 |
4882 |
341.58 |
| Feb 23 2023 |
5179 |
429.37 |
| Feb 23 2023 |
5835 |
405.25 |
| Feb 23 2023 |
4876 |
341.58 |
| Feb 16 2023 |
6559 |
461.42 |
| Feb 16 2023 |
3801 |
412.31 |
| Feb 16 2023 |
5744 |
360.25 |
| Feb 09 2023 |
6462 |
461.42 |
| Feb 09 2023 |
3801 |
412.31 |
| Feb 09 2023 |
5736 |
360.25 |
| Feb 02 2023 |
6423 |
461.42 |
| Feb 02 2023 |
3785 |
412.31 |
| Feb 02 2023 |
5733 |
360.25 |
| Jan 26 2023 |
6318 |
461.42 |
| Jan 26 2023 |
3774 |
412.31 |
| Jan 26 2023 |
5719 |
360.25 |
| Jan 19 2023 |
6318 |
461.42 |
| Jan 19 2023 |
3770 |
412.31 |
| Jan 19 2023 |
5713 |
360.25 |
| Jan 12 2023 |
6318 |
461.42 |
| Jan 12 2023 |
3763 |
412.31 |
| Jan 12 2023 |
5711 |
360.25 |
| Jan 05 2023 |
6318 |
461.42 |
| Jan 05 2023 |
3763 |
412.31 |
| Jan 05 2023 |
5711 |
360.25 |
| Dec 29 2022 |
6318 |
461.42 |
| Dec 29 2022 |
3764 |
412.31 |
| Dec 29 2022 |
5711 |
360.25 |
| Dec 22 2022 |
6318 |
461.42 |
| Dec 22 2022 |
3764 |
412.31 |
| Dec 22 2022 |
5711 |
360.25 |
| Dec 15 2022 |
6325 |
461.42 |
| Dec 15 2022 |
3763 |
412.31 |
| Dec 15 2022 |
5706 |
360.25 |
| Dec 08 2022 |
6325 |
461.42 |
| Dec 08 2022 |
3765 |
412.31 |
| Dec 08 2022 |
5701 |
360.25 |
| Dec 01 2022 |
6325 |
461.42 |
| Dec 01 2022 |
3765 |
412.31 |
| Dec 01 2022 |
5701 |
360.25 |
| Nov 24 2022 |
6325 |
461.42 |
| Nov 24 2022 |
3765 |
412.31 |
| Nov 24 2022 |
5701 |
360.25 |
| Nov 17 2022 |
6305 |
461.42 |
| Nov 17 2022 |
3760 |
412.31 |
| Nov 17 2022 |
5693 |
360.25 |
| Nov 10 2022 |
6305 |
461.42 |
| Nov 10 2022 |
3761 |
412.31 |
| Nov 10 2022 |
5694 |
360.25 |
| Nov 03 2022 |
6300 |
461.42 |
| Nov 03 2022 |
3762 |
412.31 |
| Nov 03 2022 |
5681 |
360.25 |
| Oct 27 2022 |
6300 |
461.42 |
| Oct 27 2022 |
3762 |
412.31 |
| Oct 27 2022 |
5677 |
360.25 |
| Oct 20 2022 |
6320 |
461.42 |
| Oct 20 2022 |
3763 |
412.31 |
| Oct 20 2022 |
5681 |
360.25 |
| Oct 13 2022 |
6233 |
461.42 |
| Oct 13 2022 |
3763 |
412.31 |
| Oct 13 2022 |
5678 |
360.25 |
| Oct 06 2022 |
6186 |
461.42 |
| Oct 06 2022 |
3773 |
412.31 |
| Oct 06 2022 |
5678 |
360.25 |
| Sep 29 2022 |
6156 |
461.42 |
| Sep 29 2022 |
3771 |
412.31 |
| Sep 29 2022 |
5679 |
360.25 |
| Sep 22 2022 |
6121 |
461.42 |
| Sep 22 2022 |
3763 |
412.31 |
| Sep 22 2022 |
5668 |
360.25 |
| Sep 15 2022 |
6097 |
461.42 |
| Sep 15 2022 |
3753 |
412.31 |
| Sep 15 2022 |
5664 |
360.25 |
| Sep 08 2022 |
6141 |
461.42 |
| Sep 08 2022 |
2784 |
364.61 |
| Sep 01 2022 |
6114 |
461.42 |
| Sep 01 2022 |
2785 |
364.61 |
| Aug 25 2022 |
6104 |
461.42 |
| Aug 25 2022 |
2772 |
364.61 |
| Aug 18 2022 |
6110 |
461.42 |
| Aug 18 2022 |
2782 |
364.61 |
| Aug 11 2022 |
6111 |
461.42 |
| Aug 11 2022 |
2704 |
364.61 |
| Aug 04 2022 |
6100 |
461.42 |
| Aug 04 2022 |
2686 |
364.61 |
| Jul 28 2022 |
6065 |
461.42 |
| Jul 28 2022 |
2665 |
364.61 |
| Jul 21 2022 |
5979 |
461.42 |
| Jul 21 2022 |
2657 |
364.61 |
| Jul 14 2022 |
5980 |
461.42 |
| Jul 14 2022 |
2670 |
364.61 |
| Jul 07 2022 |
5971 |
461.42 |
| Jul 07 2022 |
2605 |
364.61 |
| Jun 30 2022 |
5954 |
461.42 |
| Jun 30 2022 |
2605 |
364.61 |
| Jun 23 2022 |
5943 |
461.42 |
| Jun 23 2022 |
2604 |
364.61 |
| Jun 16 2022 |
5872 |
461.42 |
| Jun 16 2022 |
2604 |
364.61 |
| Jun 09 2022 |
5768 |
461.42 |
| Jun 09 2022 |
2655 |
364.61 |
| Jun 02 2022 |
5694 |
461.42 |
| Jun 02 2022 |
2639 |
364.61 |
| May 26 2022 |
5664 |
461.42 |
| May 26 2022 |
2629 |
364.61 |
| May 19 2022 |
5633 |
461.42 |
| May 19 2022 |
2629 |
364.61 |
| May 12 2022 |
5619 |
461.42 |
| May 12 2022 |
2603 |
364.61 |
| May 05 2022 |
5452 |
461.42 |
| May 05 2022 |
7087 |
461.42 |
| Apr 28 2022 |
5562 |
461.42 |
| Apr 28 2022 |
7275 |
461.42 |
| Apr 21 2022 |
5224 |
461.42 |
| Apr 21 2022 |
6857 |
461.42 |
| Apr 14 2022 |
5215 |
461.42 |
| Apr 14 2022 |
6841 |
461.42 |
| Apr 07 2022 |
5165 |
461.42 |
| Apr 07 2022 |
6838 |
461.42 |
| Mar 31 2022 |
5181 |
461.42 |
| Mar 31 2022 |
6749 |
461.42 |
| Mar 24 2022 |
5023 |
461.42 |
| Mar 24 2022 |
6637 |
461.42 |
| Mar 17 2022 |
5014 |
461.42 |
| Mar 17 2022 |
6606 |
461.42 |
| Mar 10 2022 |
5009 |
461.42 |
| Mar 10 2022 |
6572 |
461.42 |
