Apr 25 2024 |
3237 |
378.09 |
Apr 25 2024 |
4741 |
378.09 |
Apr 24 2024 |
3237 |
378.09 |
Apr 24 2024 |
4741 |
378.09 |
Apr 17 2024 |
3273 |
378.09 |
Apr 17 2024 |
4732 |
378.09 |
Apr 10 2024 |
3312 |
378.09 |
Apr 10 2024 |
4745 |
378.09 |
Apr 03 2024 |
3258 |
378.09 |
Apr 03 2024 |
4701 |
378.09 |
Mar 27 2024 |
3282 |
378.09 |
Mar 27 2024 |
4762 |
378.09 |
Mar 21 2024 |
3263 |
378.09 |
Mar 21 2024 |
4730 |
378.09 |
Mar 14 2024 |
3271 |
378.09 |
Mar 14 2024 |
4783 |
378.09 |
Mar 07 2024 |
3270 |
378.09 |
Mar 07 2024 |
4790 |
378.09 |
Feb 29 2024 |
3268 |
378.09 |
Feb 29 2024 |
4783 |
378.09 |
Feb 22 2024 |
3271 |
378.09 |
Feb 22 2024 |
4794 |
378.09 |
Feb 15 2024 |
3188 |
378.09 |
Feb 15 2024 |
4757 |
378.09 |
Feb 08 2024 |
3203 |
378.09 |
Feb 08 2024 |
4747 |
378.09 |
Feb 01 2024 |
3167 |
378.09 |
Feb 01 2024 |
4710 |
378.09 |
Jan 25 2024 |
3138 |
378.09 |
Jan 25 2024 |
4659 |
378.09 |
Jan 18 2024 |
3138 |
378.09 |
Jan 18 2024 |
4661 |
378.09 |
Jan 11 2024 |
3138 |
378.09 |
Jan 11 2024 |
4655 |
378.09 |
Jan 04 2024 |
3138 |
378.09 |
Jan 04 2024 |
4579 |
378.09 |
Dec 28 2023 |
3138 |
378.09 |
Dec 28 2023 |
4567 |
378.09 |
Dec 21 2023 |
3138 |
378.09 |
Dec 21 2023 |
4567 |
378.09 |
Dec 14 2023 |
3138 |
378.09 |
Dec 14 2023 |
4541 |
378.09 |
Dec 07 2023 |
3138 |
378.09 |
Dec 07 2023 |
4541 |
378.09 |
Nov 30 2023 |
3150 |
378.09 |
Nov 30 2023 |
4545 |
378.09 |
Nov 23 2023 |
3150 |
378.09 |
Nov 23 2023 |
4531 |
378.09 |
Nov 16 2023 |
3152 |
378.09 |
Nov 16 2023 |
4496 |
378.09 |
Nov 09 2023 |
3163 |
378.09 |
Nov 09 2023 |
4464 |
378.09 |
Nov 02 2023 |
3161 |
378.09 |
Nov 02 2023 |
4462 |
378.09 |
Oct 26 2023 |
3157 |
378.09 |
Oct 26 2023 |
4442 |
378.09 |
Oct 19 2023 |
3165 |
378.09 |
Oct 19 2023 |
4409 |
378.09 |
Oct 12 2023 |
3153 |
378.09 |
Oct 12 2023 |
4377 |
378.09 |
Oct 05 2023 |
3118 |
378.09 |
Oct 05 2023 |
4211 |
378.09 |
Sep 28 2023 |
3116 |
378.09 |
Sep 28 2023 |
4197 |
378.09 |
Sep 21 2023 |
3110 |
378.09 |
Sep 21 2023 |
4130 |
378.09 |
Sep 14 2023 |
3135 |
378.09 |
Sep 14 2023 |
4190 |
378.09 |
Sep 07 2023 |
3159 |
378.09 |
Sep 07 2023 |
4257 |
378.09 |
Aug 31 2023 |
3144 |
378.09 |
Aug 31 2023 |
4255 |
378.09 |
Aug 24 2023 |
2050 |
325.31 |
Aug 24 2023 |
4417 |
325.31 |
Aug 17 2023 |
2051 |
325.31 |
Aug 17 2023 |
4439 |
325.31 |
Aug 10 2023 |
2053 |
325.31 |
Aug 10 2023 |
4460 |
325.31 |
Aug 03 2023 |
2044 |
325.31 |
Aug 03 2023 |
4438 |
325.31 |
Jul 27 2023 |
2059 |
325.31 |
Jul 27 2023 |
4437 |
325.31 |
Jul 20 2023 |
2085 |
325.31 |
Jul 20 2023 |
4408 |
325.31 |
Jul 13 2023 |
2096 |
325.31 |
Jul 13 2023 |
4438 |
325.31 |
Jul 06 2023 |
2120 |
325.31 |
Jul 06 2023 |
4450 |
325.31 |
Jun 29 2023 |
2115 |
325.31 |
Jun 29 2023 |
4440 |
325.31 |
Jun 22 2023 |
2117 |
325.31 |
Jun 22 2023 |
4429 |
325.31 |
Jun 15 2023 |
2136 |
325.31 |
Jun 15 2023 |
4459 |
325.31 |
Jun 08 2023 |
2159 |
325.31 |
Jun 08 2023 |
4475 |
325.31 |
Jun 01 2023 |
2169 |
325.31 |
Jun 01 2023 |
4463 |
325.31 |
May 25 2023 |
2152 |
325.31 |
May 25 2023 |
4452 |
325.31 |
May 18 2023 |
976 |
305.44 |
May 18 2023 |
1347 |
305.44 |
May 11 2023 |
987 |
305.44 |
May 11 2023 |
1348 |
305.44 |
May 04 2023 |
963 |
305.44 |
May 04 2023 |
1305 |
305.44 |
Apr 27 2023 |
975 |
305.44 |
Apr 27 2023 |
1333 |
305.44 |
Apr 20 2023 |
885 |
305.44 |
Apr 20 2023 |
1288 |
305.44 |
Apr 13 2023 |
889 |
305.44 |
Apr 13 2023 |
1288 |
305.44 |
Apr 06 2023 |
884 |
305.44 |
Apr 06 2023 |
1272 |
305.44 |
Mar 30 2023 |
859 |
305.44 |
Mar 30 2023 |
1239 |
305.44 |
Mar 23 2023 |
879 |
305.44 |
Mar 23 2023 |
1241 |
305.44 |
Mar 16 2023 |
880 |
305.44 |
Mar 16 2023 |
1239 |
305.44 |
Mar 09 2023 |
871 |
305.44 |
Mar 09 2023 |
1223 |
305.44 |
Mar 02 2023 |
871 |
305.44 |
Mar 02 2023 |
1219 |
305.44 |
Feb 23 2023 |
870 |
305.44 |
Feb 23 2023 |
1213 |
305.44 |
Feb 16 2023 |
876 |
305.44 |
Feb 16 2023 |
1228 |
305.44 |
Feb 09 2023 |
873 |
305.44 |
Feb 09 2023 |
1225 |
305.44 |
Feb 02 2023 |
861 |
305.44 |
Feb 02 2023 |
1210 |
305.44 |
Jan 26 2023 |
861 |
305.44 |
Jan 26 2023 |
1210 |
305.44 |
Jan 19 2023 |
861 |
305.44 |
Jan 19 2023 |
1205 |
305.44 |
Jan 12 2023 |
861 |
305.44 |
Jan 12 2023 |
1205 |
305.44 |
Jan 05 2023 |
861 |
305.44 |
Jan 05 2023 |
1205 |
305.44 |
Dec 29 2022 |
861 |
305.44 |
Dec 29 2022 |
1206 |
305.44 |
Dec 22 2022 |
861 |
305.44 |
Dec 22 2022 |
1206 |
305.44 |
Dec 15 2022 |
861 |
305.44 |
Dec 15 2022 |
1209 |
305.44 |
Dec 08 2022 |
861 |
305.44 |
Dec 08 2022 |
1210 |
305.44 |
Dec 01 2022 |
861 |
305.44 |
Dec 01 2022 |
1210 |
305.44 |
Nov 24 2022 |
861 |
305.44 |
Nov 24 2022 |
1210 |
305.44 |
Nov 17 2022 |
861 |
305.44 |
Nov 17 2022 |
1210 |
305.44 |
Nov 10 2022 |
861 |
305.44 |
Nov 10 2022 |
1210 |
305.44 |
Nov 03 2022 |
861 |
305.44 |
Nov 03 2022 |
1210 |
305.44 |
Oct 27 2022 |
861 |
305.44 |
Oct 27 2022 |
1211 |
305.44 |
Oct 20 2022 |
861 |
305.44 |
Oct 20 2022 |
1218 |
305.44 |
Oct 13 2022 |
861 |
305.44 |
Oct 13 2022 |
1214 |
305.44 |
Oct 06 2022 |
855 |
305.44 |
Oct 06 2022 |
1208 |
305.44 |
Sep 29 2022 |
845 |
305.44 |
Sep 29 2022 |
1205 |
305.44 |
Sep 22 2022 |
843 |
305.44 |
Sep 22 2022 |
1202 |
305.44 |
Sep 15 2022 |
843 |
305.44 |
Sep 15 2022 |
1201 |
305.44 |
Sep 08 2022 |
845 |
305.44 |
Sep 08 2022 |
1188 |
305.44 |
Sep 01 2022 |
834 |
305.44 |
Sep 01 2022 |
1183 |
305.44 |
Aug 25 2022 |
834 |
305.44 |
Aug 25 2022 |
1181 |
305.44 |
Aug 18 2022 |
839 |
305.44 |
Aug 18 2022 |
1186 |
305.44 |
Aug 11 2022 |
841 |
305.44 |
Aug 11 2022 |
1153 |
305.44 |
Aug 04 2022 |
828 |
305.44 |
Aug 04 2022 |
1141 |
305.44 |
Jul 28 2022 |
836 |
305.44 |
Jul 28 2022 |
1132 |
305.44 |
Jul 21 2022 |
828 |
305.44 |
Jul 21 2022 |
1133 |
305.44 |
Jul 14 2022 |
823 |
305.44 |
Jul 14 2022 |
1155 |
305.44 |
Jul 07 2022 |
827 |
305.44 |
Jul 07 2022 |
1145 |
305.44 |
Jun 30 2022 |
816 |
305.44 |
Jun 30 2022 |
1141 |
305.44 |
Jun 23 2022 |
815 |
305.44 |
Jun 23 2022 |
1143 |
305.44 |
Jun 16 2022 |
213 |
219.74 |
Jun 16 2022 |
359 |
219.74 |
Jun 09 2022 |
214 |
219.74 |
Jun 09 2022 |
369 |
219.74 |
Jun 02 2022 |
214 |
219.74 |
Jun 02 2022 |
376 |
219.74 |
May 26 2022 |
202 |
219.74 |
May 26 2022 |
376 |
219.74 |
May 19 2022 |
213 |
219.74 |
May 19 2022 |
379 |
219.74 |
May 12 2022 |
217 |
219.74 |
May 12 2022 |
373 |
219.74 |
May 05 2022 |
209 |
219.74 |
May 05 2022 |
356 |
219.74 |
Apr 28 2022 |
283 |
219.74 |
Apr 28 2022 |
435 |
219.74 |
Apr 21 2022 |
220 |
219.74 |
Apr 21 2022 |
365 |
219.74 |
Apr 14 2022 |
225 |
219.74 |
Apr 14 2022 |
366 |
219.74 |
Apr 07 2022 |
230 |
219.74 |
Apr 07 2022 |
360 |
219.74 |
Mar 31 2022 |
231 |
219.74 |
Mar 31 2022 |
363 |
219.74 |
Mar 24 2022 |
246 |
219.74 |
Mar 24 2022 |
370 |
219.74 |
Mar 17 2022 |
245 |
219.74 |
Mar 17 2022 |
373 |
219.74 |
Mar 10 2022 |
252 |
219.74 |
Mar 10 2022 |
370 |
219.74 |
Mar 03 2022 |
830 |
319.81 |
Mar 03 2022 |
1164 |
319.81 |
Feb 24 2022 |
785 |
319.81 |
Feb 24 2022 |
1136 |
319.81 |
Feb 17 2022 |
714 |
319.81 |
Feb 17 2022 |
1069 |
319.81 |
Feb 10 2022 |
703 |
319.81 |
Feb 10 2022 |
1048 |
319.81 |
Feb 03 2022 |
689 |
319.81 |
Feb 03 2022 |
1034 |
319.81 |
Jan 27 2022 |
678 |
319.81 |
Jan 27 2022 |
1035 |
319.81 |
Jan 20 2022 |
689 |
319.81 |
Jan 20 2022 |
1043 |
319.81 |
Jan 13 2022 |
689 |
319.81 |
Jan 13 2022 |
1048 |
319.81 |
Jan 06 2022 |
689 |
319.81 |
Jan 06 2022 |
1049 |
319.81 |
Dec 30 2021 |
689 |
319.81 |
Dec 30 2021 |
1050 |
319.81 |
Dec 23 2021 |
689 |
319.81 |
Dec 23 2021 |
1050 |
319.81 |
Dec 16 2021 |
689 |
319.81 |
Dec 16 2021 |
1050 |
319.81 |
Dec 09 2021 |
689 |
319.81 |
Dec 09 2021 |
1050 |
319.81 |
Dec 02 2021 |
689 |
319.81 |
Dec 02 2021 |
1050 |
319.81 |
Nov 25 2021 |
689 |
319.81 |
Nov 25 2021 |
1050 |
319.81 |
Nov 18 2021 |
689 |
319.81 |
Nov 18 2021 |
1051 |
319.81 |
Nov 11 2021 |
690 |
319.81 |
Nov 11 2021 |
1052 |
319.81 |
Nov 04 2021 |
693 |
319.81 |
Nov 04 2021 |
1053 |
319.81 |
Oct 28 2021 |
693 |
319.81 |
Oct 28 2021 |
1054 |
319.81 |
Oct 21 2021 |
693 |
319.81 |
Oct 21 2021 |
1054 |
319.81 |
Oct 14 2021 |
693 |
319.81 |
Oct 14 2021 |
1052 |
319.81 |
Oct 07 2021 |
693 |
319.81 |
Oct 07 2021 |
1052 |
319.81 |
Sep 30 2021 |
685 |
319.81 |
Sep 30 2021 |
1027 |
319.81 |
Sep 23 2021 |
678 |
319.81 |
Sep 23 2021 |
993 |
319.81 |
Sep 16 2021 |
671 |
319.81 |
Sep 16 2021 |
987 |
319.81 |
Sep 09 2021 |
664 |
319.81 |
Sep 09 2021 |
977 |
319.81 |
Sep 02 2021 |
674 |
319.81 |
Sep 02 2021 |
981 |
319.81 |
Aug 26 2021 |
3261 |
419.89 |
Aug 26 2021 |
3825 |
419.89 |
Aug 19 2021 |
3284 |
419.89 |
Aug 19 2021 |
3879 |
419.89 |
Aug 12 2021 |
3265 |
419.89 |
Aug 12 2021 |
3889 |
419.89 |
Aug 05 2021 |
4460 |
446.33 |
Aug 05 2021 |
5273 |
446.33 |
Jul 29 2021 |
3294 |
470.67 |
Jul 29 2021 |
7739 |
470.67 |
Jul 22 2021 |
3243 |
470.67 |
Jul 22 2021 |
7684 |
470.67 |
Jul 15 2021 |
3314 |
470.67 |
Jul 15 2021 |
7758 |
470.67 |
Jul 08 2021 |
3356 |
470.67 |
Jul 08 2021 |
7903 |
470.67 |
Jul 01 2021 |
3220 |
458.61 |
Jul 01 2021 |
7543 |
458.61 |
Jun 24 2021 |
2984 |
447.11 |
Jun 24 2021 |
7118 |
447.11 |
Jun 17 2021 |
2973 |
447.11 |
Jun 17 2021 |
7023 |
447.11 |
Jun 10 2021 |
2914 |
447.11 |
Jun 10 2021 |
6863 |
447.11 |
Jun 03 2021 |
6859 |
447.11 |
May 27 2021 |
3130 |
447.11 |
May 27 2021 |
7077 |
447.11 |
May 07 2021 |
11581 |
439.94 |
Mar 05 2021 |
1239 |
419.89 |
Mar 05 2021 |
2146 |
419.89 |
Feb 26 2021 |
1466 |
419.89 |
Feb 26 2021 |
2480 |
419.89 |
Feb 19 2021 |
1825 |
419.89 |
Feb 19 2021 |
2773 |
419.89 |
Feb 12 2021 |
1985 |
419.89 |
Feb 12 2021 |
2974 |
419.89 |
Feb 05 2021 |
2086 |
419.89 |
Feb 05 2021 |
3130 |
419.89 |
Jan 29 2021 |
2151 |
419.89 |
Jan 29 2021 |
3209 |
419.89 |
Jan 22 2021 |
2213 |
419.89 |
Jan 22 2021 |
3263 |
419.89 |
Jan 15 2021 |
2213 |
419.89 |
Jan 15 2021 |
3316 |
419.89 |
Jan 08 2021 |
2213 |
419.89 |
Jan 08 2021 |
3307 |
419.89 |
Jan 01 2021 |
2213 |
419.89 |
Jan 01 2021 |
3277 |
419.89 |
Dec 25 2020 |
2213 |
419.89 |
Dec 25 2020 |
3277 |
419.89 |
Dec 18 2020 |
2213 |
419.89 |
Dec 18 2020 |
3277 |
419.89 |
Dec 11 2020 |
2213 |
419.89 |
Dec 11 2020 |
3270 |
419.89 |
Dec 04 2020 |
2213 |
419.89 |
Dec 04 2020 |
3253 |
419.89 |
Nov 27 2020 |
2213 |
419.89 |
Nov 27 2020 |
3253 |
419.89 |
Nov 20 2020 |
2213 |
419.89 |
Nov 20 2020 |
3253 |
419.89 |
Nov 13 2020 |
2213 |
419.89 |
Nov 13 2020 |
3253 |
419.89 |
Nov 06 2020 |
2213 |
419.89 |
Nov 06 2020 |
3304 |
419.89 |
Oct 30 2020 |
2208 |
419.89 |
Oct 30 2020 |
3253 |
419.89 |
Oct 23 2020 |
2114 |
419.89 |
Oct 23 2020 |
3211 |
419.89 |
Oct 16 2020 |
2119 |
419.89 |
Oct 16 2020 |
3213 |
419.89 |
Oct 09 2020 |
2121 |
419.89 |
Oct 09 2020 |
3199 |
419.89 |
Oct 02 2020 |
2023 |
419.89 |
Oct 02 2020 |
3000 |
419.89 |
Sep 25 2020 |
2001 |
419.89 |
Sep 25 2020 |
3037 |
419.89 |
Sep 18 2020 |
2003 |
419.89 |
Sep 18 2020 |
3037 |
419.89 |
Sep 11 2020 |
1889 |
419.89 |
Sep 11 2020 |
2870 |
419.89 |
Sep 04 2020 |
2175 |
419.89 |
Sep 04 2020 |
3245 |
419.89 |
Aug 28 2020 |
2357 |
419.89 |
Aug 28 2020 |
3528 |
419.89 |
Aug 21 2020 |
2521 |
419.89 |
Aug 21 2020 |
3838 |
419.89 |
Aug 14 2020 |
2585 |
419.89 |
Aug 14 2020 |
3952 |
419.89 |
Aug 07 2020 |
4028 |
446.33 |
Aug 07 2020 |
5983 |
446.33 |
Jul 31 2020 |
5449 |
470.67 |
Jul 31 2020 |
8142 |
470.67 |
Jul 24 2020 |
5685 |
470.67 |
Jul 24 2020 |
8677 |
470.67 |
Jul 17 2020 |
6077 |
470.67 |
Jul 17 2020 |
9094 |
470.67 |
Jul 10 2020 |
6341 |
470.67 |
Jul 10 2020 |
9623 |
470.67 |
Jul 03 2020 |
5822 |
458.61 |
Jul 03 2020 |
8680 |
458.61 |
Jun 26 2020 |
6090 |
458.61 |
Jun 26 2020 |
9150 |
458.61 |
Jun 19 2020 |
5575 |
447.11 |
Jun 19 2020 |
8461 |
447.11 |
Jun 12 2020 |
5822 |
447.11 |
Jun 12 2020 |
8728 |
447.11 |
Jun 05 2020 |
5930 |
447.11 |
Jun 05 2020 |
9003 |
447.11 |
May 29 2020 |
6141 |
447.11 |
May 29 2020 |
9288 |
447.11 |
May 22 2020 |
7421 |
462.49 |
May 22 2020 |
11236 |
462.49 |
May 15 2020 |
6644 |
446.32 |
May 15 2020 |
9860 |
446.32 |
May 08 2020 |
5811 |
433.94 |
May 08 2020 |
8731 |
433.94 |
May 01 2020 |
6146 |
433.94 |
May 01 2020 |
9229 |
433.94 |
Apr 24 2020 |
6369 |
433.94 |
Apr 24 2020 |
9812 |
433.94 |
Apr 17 2020 |
6616 |
433.94 |
Apr 17 2020 |
10047 |
433.94 |
Apr 10 2020 |
6821 |
433.94 |
Apr 10 2020 |
10266 |
433.94 |
Apr 03 2020 |
7083 |
433.94 |
Apr 03 2020 |
10550 |
433.94 |
Mar 27 2020 |
7380 |
433.94 |
Mar 27 2020 |
10856 |
433.94 |
Mar 20 2020 |
7497 |
433.94 |
Mar 20 2020 |
10997 |
433.94 |
Mar 13 2020 |
7670 |
433.94 |
Mar 13 2020 |
11147 |
433.94 |
Mar 06 2020 |
7807 |
433.94 |
Mar 06 2020 |
4356 |
397.31 |
Mar 06 2020 |
11245 |
433.94 |
Feb 28 2020 |
7881 |
433.94 |
Feb 28 2020 |
4332 |
397.31 |
Feb 28 2020 |
11288 |
433.94 |
Feb 21 2020 |
7743 |
433.94 |
Feb 21 2020 |
4287 |
397.31 |
Feb 21 2020 |
11165 |
433.94 |
Feb 14 2020 |
7775 |
433.94 |
Feb 14 2020 |
4311 |
397.31 |
Feb 14 2020 |
11193 |
433.94 |
Feb 07 2020 |
7754 |
433.94 |
Feb 07 2020 |
4281 |
397.31 |
Feb 07 2020 |
11104 |
433.94 |
Jan 31 2020 |
7802 |
433.94 |
Jan 31 2020 |
4291 |
397.31 |
Jan 31 2020 |
11134 |
433.94 |
Jan 24 2020 |
7790 |
433.94 |
Jan 24 2020 |
4307 |
397.31 |
Jan 24 2020 |
11130 |
433.94 |
Jan 17 2020 |
7792 |
433.94 |
Jan 17 2020 |
4282 |
397.31 |
Jan 17 2020 |
11070 |
433.94 |
Jan 10 2020 |
7792 |
433.94 |
Jan 10 2020 |
4283 |
397.31 |
Jan 10 2020 |
11071 |
433.94 |
Jan 03 2020 |
7794 |
433.94 |
Jan 03 2020 |
4287 |
397.31 |
Jan 03 2020 |
11079 |
433.94 |
Dec 27 2019 |
7794 |
433.94 |
Dec 27 2019 |
4285 |
397.31 |
Dec 27 2019 |
11076 |
433.94 |
Dec 20 2019 |
7794 |
433.94 |
Dec 20 2019 |
4285 |
397.31 |
Dec 20 2019 |
11076 |
433.94 |
Dec 13 2019 |
7794 |
433.94 |
Dec 13 2019 |
4285 |
397.31 |
Dec 13 2019 |
11077 |
433.94 |
Dec 06 2019 |
7794 |
433.94 |
Dec 06 2019 |
4281 |
397.31 |
Dec 06 2019 |
11065 |
433.94 |
Nov 29 2019 |
7794 |
433.94 |
Nov 29 2019 |
4272 |
397.31 |
Nov 29 2019 |
11070 |
433.94 |
Nov 22 2019 |
7794 |
433.94 |
Nov 22 2019 |
4272 |
397.31 |
Nov 22 2019 |
11070 |
433.94 |
Nov 15 2019 |
7794 |
433.94 |
Nov 15 2019 |
4273 |
397.31 |
Nov 15 2019 |
11075 |
433.94 |
Nov 08 2019 |
7774 |
433.94 |
Nov 08 2019 |
4275 |
397.31 |
Nov 08 2019 |
11033 |
433.94 |
Nov 01 2019 |
7615 |
433.94 |
Nov 01 2019 |
4274 |
397.31 |
Nov 01 2019 |
10888 |
433.94 |
Oct 25 2019 |
7615 |
433.94 |
Oct 25 2019 |
4282 |
397.31 |
Oct 25 2019 |
10903 |
433.94 |
Oct 18 2019 |
7642 |
433.94 |
Oct 18 2019 |
4282 |
397.31 |
Oct 18 2019 |
10916 |
433.94 |
Oct 11 2019 |
7635 |
433.94 |
Oct 11 2019 |
4281 |
397.31 |
Oct 11 2019 |
10914 |
433.94 |
Oct 04 2019 |
7624 |
433.94 |
Oct 04 2019 |
4287 |
397.31 |
Oct 04 2019 |
10906 |
433.94 |
Sep 27 2019 |
7625 |
433.94 |
Sep 27 2019 |
4281 |
397.31 |
Sep 27 2019 |
11018 |
433.94 |
Sep 20 2019 |
7612 |
433.94 |
Sep 20 2019 |
4287 |
397.31 |
Sep 20 2019 |
11018 |
433.94 |
Sep 13 2019 |
7658 |
433.94 |
Sep 13 2019 |
4278 |
397.31 |
Sep 13 2019 |
11030 |
433.94 |
Sep 06 2019 |
7820 |
433.94 |
Sep 06 2019 |
4285 |
397.31 |
Sep 06 2019 |
11214 |
433.94 |
Aug 30 2019 |
7886 |
433.94 |
Aug 30 2019 |
4302 |
397.31 |
Aug 30 2019 |
11285 |
433.94 |
Aug 23 2019 |
5175 |
404.1 |
Aug 23 2019 |
4352 |
397.31 |
Aug 23 2019 |
5290 |
384.3 |
Aug 16 2019 |
5174 |
404.1 |
Aug 16 2019 |
4405 |
397.31 |
Aug 16 2019 |
5311 |
384.3 |
Aug 09 2019 |
5187 |
404.1 |
Aug 09 2019 |
4412 |
397.31 |
Aug 09 2019 |
3529 |
364.61 |
Aug 02 2019 |
5239 |
404.1 |
Aug 02 2019 |
4444 |
397.31 |
Aug 02 2019 |
3560 |
364.61 |
Jul 26 2019 |
5272 |
404.1 |
Jul 26 2019 |
4485 |
397.31 |
Jul 26 2019 |
3615 |
364.61 |
Jul 19 2019 |
5400 |
404.1 |
Jul 19 2019 |
4514 |
397.31 |
Jul 19 2019 |
3647 |
364.61 |
Jul 12 2019 |
5427 |
404.1 |
Jul 12 2019 |
4680 |
397.31 |
Jul 12 2019 |
3780 |
364.61 |
Jul 05 2019 |
5831 |
406.76 |
Jul 05 2019 |
4865 |
397.31 |
Jul 05 2019 |
3783 |
362.55 |
Jun 28 2019 |
5212 |
399.04 |
Jun 28 2019 |
4946 |
397.31 |
Jun 28 2019 |
3597 |
359.56 |
Jun 21 2019 |
5221 |
399.04 |
Jun 21 2019 |
4946 |
397.31 |
Jun 21 2019 |
3564 |
359.56 |
Jun 14 2019 |
5219 |
399.04 |
Jun 14 2019 |
5021 |
397.31 |
Jun 14 2019 |
3563 |
359.56 |
Jun 07 2019 |
5261 |
399.04 |
Jun 07 2019 |
5127 |
397.31 |
Jun 07 2019 |
3605 |
359.56 |
May 31 2019 |
4591 |
391.15 |
May 31 2019 |
5116 |
397.31 |
May 31 2019 |
3609 |
359.56 |
May 24 2019 |
4584 |
391.15 |
May 24 2019 |
5195 |
397.31 |
May 24 2019 |
3674 |
359.56 |
May 17 2019 |
4667 |
391.98 |
May 17 2019 |
5238 |
397.31 |
May 17 2019 |
3793 |
360.39 |
May 10 2019 |
5685 |
403.69 |
May 10 2019 |
5212 |
397.31 |
May 10 2019 |
3887 |
361.8 |
May 03 2019 |
5745 |
403.69 |
May 03 2019 |
5252 |
397.31 |
May 03 2019 |
3910 |
361.8 |
Apr 26 2019 |
5796 |
403.69 |
Apr 26 2019 |
5296 |
397.31 |
Apr 26 2019 |
5692 |
381.59 |
Apr 19 2019 |
4730 |
392.36 |
Apr 19 2019 |
5390 |
397.31 |
Apr 19 2019 |
5026 |
375 |
Apr 18 2019 |
4741 |
392.36 |
Apr 18 2019 |
5397 |
397.31 |
Apr 12 2019 |
4736 |
392.36 |
Apr 12 2019 |
5497 |
397.31 |
Apr 12 2019 |
5068 |
375 |
Apr 05 2019 |
6194 |
411.32 |
Apr 05 2019 |
5398 |
397.31 |
Apr 05 2019 |
6868 |
393.96 |
Mar 29 2019 |
6019 |
409.94 |
Mar 29 2019 |
5338 |
397.31 |
Mar 29 2019 |
6849 |
393.96 |
Mar 22 2019 |
4709 |
395.32 |
Mar 22 2019 |
1898 |
342.13 |
Mar 22 2019 |
5362 |
380.43 |
Mar 15 2019 |
4536 |
391.97 |
Mar 15 2019 |
1889 |
342.13 |
Mar 15 2019 |
5426 |
380.43 |
Mar 08 2019 |
4439 |
391.97 |
Mar 08 2019 |
6566 |
391.97 |
Mar 01 2019 |
4473 |
391.97 |
Mar 01 2019 |
6609 |
391.97 |
Feb 22 2019 |
4495 |
391.97 |
Feb 22 2019 |
6632 |
391.97 |
Feb 15 2019 |
4514 |
391.97 |
Feb 15 2019 |
6603 |
391.97 |
Feb 08 2019 |
4507 |
391.97 |
Feb 08 2019 |
6581 |
391.97 |
Feb 01 2019 |
4519 |
391.97 |
Feb 01 2019 |
6595 |
391.97 |
Jan 25 2019 |
4522 |
391.97 |
Jan 25 2019 |
6614 |
391.97 |
Jan 18 2019 |
4546 |
391.97 |
Jan 18 2019 |
6628 |
391.97 |
Jan 11 2019 |
4546 |
391.97 |
Jan 11 2019 |
6630 |
391.97 |
Jan 04 2019 |
4547 |
391.97 |
Jan 04 2019 |
6639 |
391.97 |
Dec 28 2018 |
4547 |
391.97 |
Dec 28 2018 |
6639 |
391.97 |
Dec 21 2018 |
4547 |
391.97 |
Dec 21 2018 |
6639 |
391.97 |
Dec 14 2018 |
4547 |
391.97 |
Dec 14 2018 |
6639 |
391.97 |
Dec 07 2018 |
4547 |
391.97 |
Dec 07 2018 |
6637 |
391.97 |
Nov 30 2018 |
4547 |
391.97 |
Nov 30 2018 |
6637 |
391.97 |
Nov 23 2018 |
4547 |
391.97 |
Nov 23 2018 |
6637 |
391.97 |
Nov 16 2018 |
4547 |
391.97 |
Nov 16 2018 |
6637 |
391.97 |
Nov 09 2018 |
4547 |
391.97 |
Nov 09 2018 |
6637 |
391.97 |
Nov 02 2018 |
4547 |
391.97 |
Nov 02 2018 |
6618 |
391.97 |
Oct 26 2018 |
4546 |
391.97 |
Oct 26 2018 |
6614 |
391.97 |
Oct 19 2018 |
4554 |
391.97 |
Oct 19 2018 |
6620 |
391.97 |
Oct 12 2018 |
4535 |
391.97 |
Oct 12 2018 |
6598 |
391.97 |
Oct 05 2018 |
4552 |
391.97 |
Oct 05 2018 |
6661 |
391.97 |
Sep 28 2018 |
4440 |
391.97 |
Sep 28 2018 |
6498 |
391.97 |
Sep 21 2018 |
4425 |
391.97 |
Sep 21 2018 |
6493 |
391.97 |
Sep 14 2018 |
4428 |
391.97 |
Sep 14 2018 |
6507 |
391.97 |
Sep 07 2018 |
4502 |
391.97 |
Sep 07 2018 |
6626 |
391.97 |
Aug 31 2018 |
4530 |
391.97 |
Aug 31 2018 |
6655 |
391.97 |
Aug 24 2018 |
4524 |
391.97 |
Aug 24 2018 |
6650 |
391.97 |
Aug 17 2018 |
4524 |
391.97 |
Aug 17 2018 |
6714 |
391.97 |
Aug 10 2018 |
4588 |
391.97 |
Aug 10 2018 |
6811 |
391.97 |
Aug 03 2018 |
4683 |
391.97 |
Aug 03 2018 |
6892 |
391.97 |
Jul 27 2018 |
4706 |
391.97 |
Jul 27 2018 |
20212 |
597.31 |
Jul 27 2018 |
6912 |
391.97 |
Jul 20 2018 |
4672 |
391.97 |
Jul 20 2018 |
20422 |
597.31 |
Jul 20 2018 |
7010 |
391.97 |
Jul 13 2018 |
4790 |
391.97 |
Jul 13 2018 |
20183 |
597.31 |
Jul 13 2018 |
6919 |
391.97 |
Jul 06 2018 |
4607 |
391.97 |
Jul 06 2018 |
20028 |
588.41 |
Jul 06 2018 |
6660 |
391.97 |
Jun 29 2018 |
4672 |
392.48 |
Jun 29 2018 |
19941 |
588.41 |
Jun 29 2018 |
6736 |
392.48 |
Jun 22 2018 |
4796 |
392.48 |
Jun 22 2018 |
20322 |
588.41 |
Jun 22 2018 |
6929 |
392.48 |
Jun 15 2018 |
4830 |
392.48 |
Jun 15 2018 |
20158 |
588.41 |
Jun 15 2018 |
6947 |
392.48 |
Jun 08 2018 |
5227 |
396.67 |
Jun 08 2018 |
20389 |
588.41 |
Jun 08 2018 |
7546 |
396.67 |
Jun 01 2018 |
5379 |
395.62 |
Jun 01 2018 |
20570 |
588.41 |
Jun 01 2018 |
7697 |
395.62 |
May 25 2018 |
5743 |
437.58 |
May 25 2018 |
5383 |
395.62 |
May 25 2018 |
20582 |
588.41 |
May 25 2018 |
6270 |
381.92 |
May 18 2018 |
5680 |
437.58 |
May 18 2018 |
5466 |
395.62 |
May 18 2018 |
20586 |
588.41 |
May 18 2018 |
6259 |
381.92 |
May 11 2018 |
5629 |
437.58 |
May 11 2018 |
5479 |
395.62 |
May 11 2018 |
20465 |
588.41 |
May 11 2018 |
6321 |
381.92 |
May 04 2018 |
5677 |
437.58 |
May 04 2018 |
5603 |
395.62 |
May 04 2018 |
20714 |
588.41 |
May 04 2018 |
6427 |
381.92 |
Apr 27 2018 |
5757 |
437.58 |
Apr 27 2018 |
6134 |
401.35 |
Apr 27 2018 |
20803 |
588.41 |
Apr 27 2018 |
6453 |
381.92 |
Apr 20 2018 |
5723 |
437.58 |
Apr 20 2018 |
6123 |
401.35 |
Apr 20 2018 |
20992 |
588.41 |
Apr 20 2018 |
6467 |
381.92 |
Apr 13 2018 |
5607 |
437.58 |
Apr 13 2018 |
6087 |
401.35 |
Apr 13 2018 |
20968 |
588.41 |
Apr 13 2018 |
6426 |
381.92 |
Apr 06 2018 |
5619 |
437.58 |
Apr 06 2018 |
7033 |
409.97 |
Apr 06 2018 |
20838 |
588.41 |
Apr 06 2018 |
6472 |
381.92 |
Mar 30 2018 |
5618 |
437.58 |
Mar 30 2018 |
7233 |
409.97 |
Mar 30 2018 |
20990 |
588.41 |
Mar 30 2018 |
6577 |
381.92 |
Mar 23 2018 |
5542 |
437.58 |
Mar 23 2018 |
10199 |
437.28 |
Mar 23 2018 |
21000 |
588.41 |
Mar 23 2018 |
9156 |
402.27 |
Mar 16 2018 |
5457 |
437.58 |
Mar 16 2018 |
12072 |
455.86 |
Mar 16 2018 |
21033 |
588.41 |
Mar 16 2018 |
10629 |
414.24 |
Mar 09 2018 |
5428 |
437.58 |
Mar 09 2018 |
12061 |
455.86 |
Mar 09 2018 |
18219 |
533.29 |
Mar 09 2018 |
9715 |
406.92 |
Mar 02 2018 |
5580 |
437.58 |
Mar 02 2018 |
12113 |
455.86 |
Mar 02 2018 |
18410 |
533.29 |
Mar 02 2018 |
9893 |
406.92 |
Feb 23 2018 |
5696 |
437.58 |
Feb 23 2018 |
12235 |
455.86 |
Feb 23 2018 |
18595 |
533.29 |
Feb 23 2018 |
9968 |
406.92 |
Feb 16 2018 |
5637 |
437.58 |
Feb 16 2018 |
12264 |
455.86 |
Feb 16 2018 |
18525 |
533.29 |
Feb 16 2018 |
9997 |
406.92 |
Feb 09 2018 |
5687 |
437.58 |
Feb 09 2018 |
12127 |
455.86 |
Feb 09 2018 |
18545 |
533.29 |
Feb 09 2018 |
9932 |
406.92 |
Feb 02 2018 |
5717 |
437.58 |
Feb 02 2018 |
12087 |
455.86 |
Feb 02 2018 |
18511 |
533.29 |
Feb 02 2018 |
9924 |
406.92 |
Jan 26 2018 |
5717 |
437.58 |
Jan 26 2018 |
12126 |
455.86 |
Jan 26 2018 |
18546 |
533.29 |
Jan 26 2018 |
9949 |
406.92 |
Jan 19 2018 |
5717 |
437.58 |
Jan 19 2018 |
12136 |
455.86 |
Jan 19 2018 |
18552 |
533.29 |
Jan 19 2018 |
9959 |
406.92 |
Jan 12 2018 |
5689 |
437.58 |
Jan 12 2018 |
12160 |
455.86 |
Jan 12 2018 |
18539 |
533.29 |
Jan 12 2018 |
9958 |
406.92 |
Jan 05 2018 |
5689 |
437.58 |
Jan 05 2018 |
12160 |
455.86 |
Jan 05 2018 |
18571 |
533.29 |
Jan 05 2018 |
9973 |
406.92 |
Dec 29 2017 |
5709 |
437.58 |
Dec 29 2017 |
12160 |
455.86 |
Dec 29 2017 |
18572 |
533.29 |
Dec 29 2017 |
9973 |
406.92 |
Dec 22 2017 |
5709 |
437.58 |
Dec 22 2017 |
12160 |
455.86 |
Dec 22 2017 |
18574 |
533.29 |
Dec 22 2017 |
9974 |
406.92 |
Dec 15 2017 |
5709 |
437.58 |
Dec 15 2017 |
12160 |
455.86 |
Dec 15 2017 |
18558 |
533.29 |
Dec 15 2017 |
9969 |
406.92 |
Dec 08 2017 |
5709 |
437.58 |
Dec 08 2017 |
12160 |
455.86 |
Dec 08 2017 |
18558 |
533.29 |
Dec 08 2017 |
9969 |
406.92 |
Dec 01 2017 |
5708 |
437.58 |
Dec 01 2017 |
12160 |
455.86 |
Dec 01 2017 |
18558 |
533.29 |
Dec 01 2017 |
9969 |
406.92 |
Nov 24 2017 |
5708 |
437.58 |
Nov 24 2017 |
12160 |
455.86 |
Nov 24 2017 |
18558 |
533.29 |
Nov 24 2017 |
9969 |
406.92 |
Nov 17 2017 |
5708 |
437.58 |
Nov 17 2017 |
12160 |
455.86 |
Nov 17 2017 |
18558 |
533.29 |
Nov 17 2017 |
9969 |
406.92 |
Nov 10 2017 |
5708 |
437.58 |
Nov 10 2017 |
9961 |
435.04 |
Nov 10 2017 |
18558 |
533.29 |
Nov 10 2017 |
9974 |
406.92 |
Nov 03 2017 |
5708 |
437.58 |
Nov 03 2017 |
9961 |
435.04 |
Nov 03 2017 |
18559 |
533.29 |
Nov 03 2017 |
9975 |
406.92 |
Oct 27 2017 |
5708 |
437.58 |
Oct 27 2017 |
10002 |
435.04 |
Oct 27 2017 |
18559 |
533.29 |
Oct 27 2017 |
10022 |
406.92 |
Oct 20 2017 |
5692 |
437.58 |
Oct 20 2017 |
9936 |
435.04 |
Oct 20 2017 |
18587 |
533.29 |
Oct 20 2017 |
9995 |
406.92 |
Oct 13 2017 |
5703 |
437.58 |
Oct 13 2017 |
9974 |
435.04 |
Oct 13 2017 |
18587 |
533.29 |
Oct 13 2017 |
10011 |
406.92 |
Oct 06 2017 |
5703 |
437.58 |
Oct 06 2017 |
9972 |
435.04 |
Oct 06 2017 |
18573 |
533.29 |
Oct 06 2017 |
10013 |
406.92 |
Sep 29 2017 |
5710 |
437.58 |
Sep 29 2017 |
9971 |
435.04 |
Sep 29 2017 |
18600 |
533.29 |
Sep 29 2017 |
9940 |
406.92 |
Sep 22 2017 |
5703 |
437.58 |
Sep 22 2017 |
10123 |
435.04 |
Sep 22 2017 |
18590 |
533.29 |
Sep 22 2017 |
10041 |
406.92 |
Sep 15 2017 |
5609 |
437.58 |
Sep 15 2017 |
10135 |
435.04 |
Sep 15 2017 |
18683 |
533.29 |
Sep 15 2017 |
10118 |
406.92 |
Sep 08 2017 |
5446 |
437.58 |
Sep 08 2017 |
10082 |
435.04 |
Sep 08 2017 |
18703 |
533.29 |
Sep 08 2017 |
10218 |
406.92 |
Sep 01 2017 |
5511 |
437.58 |
Sep 01 2017 |
10100 |
435.04 |
Sep 01 2017 |
18971 |
533.29 |
Sep 01 2017 |
10239 |
406.92 |
Aug 25 2017 |
5472 |
437.58 |
Aug 25 2017 |
10470 |
435.04 |
Aug 25 2017 |
19017 |
533.29 |
Aug 25 2017 |
10572 |
406.92 |
Aug 18 2017 |
5677 |
437.58 |
Aug 18 2017 |
9118 |
421.6 |
Aug 18 2017 |
16630 |
501.28 |
Aug 18 2017 |
9058 |
394.49 |
Aug 11 2017 |
5622 |
437.58 |
Aug 11 2017 |
7720 |
407.31 |
Aug 11 2017 |
16568 |
501.28 |
Aug 11 2017 |
7713 |
382.76 |
Aug 04 2017 |
5714 |
437.58 |
Aug 04 2017 |
7784 |
407.31 |
Aug 04 2017 |
16714 |
501.28 |
Aug 04 2017 |
7807 |
382.76 |
Jul 28 2017 |
5754 |
437.58 |
Jul 28 2017 |
7856 |
407.31 |
Jul 28 2017 |
16797 |
501.28 |
Jul 28 2017 |
7898 |
382.76 |
Jul 21 2017 |
5786 |
437.58 |
Jul 21 2017 |
7967 |
407.31 |
Jul 21 2017 |
16907 |
501.28 |
Jul 21 2017 |
8012 |
382.76 |
Jul 14 2017 |
5847 |
437.58 |
Jul 14 2017 |
8013 |
407.31 |
Jul 14 2017 |
16986 |
501.28 |
Jul 14 2017 |
8077 |
382.76 |
Jul 07 2017 |
5895 |
437.58 |
Jul 07 2017 |
8045 |
407.18 |
Jul 07 2017 |
9533 |
425.67 |
Jul 07 2017 |
8096 |
382.76 |
Jun 30 2017 |
5873 |
437.58 |
Jun 30 2017 |
8070 |
407.18 |
Jun 30 2017 |
9608 |
425.67 |
Jun 30 2017 |
8123 |
382.76 |
Jun 23 2017 |
5932 |
437.58 |
Jun 23 2017 |
8211 |
407.18 |
Jun 23 2017 |
12607 |
444.42 |
Jun 23 2017 |
8196 |
382.76 |
Jun 16 2017 |
5876 |
437.58 |
Jun 16 2017 |
7794 |
402.69 |
Jun 16 2017 |
12670 |
444.42 |
Jun 16 2017 |
8212 |
382.76 |
Jun 09 2017 |
7674 |
402.69 |
Jun 09 2017 |
12762 |
444.42 |
Jun 09 2017 |
9599 |
394.69 |
Jun 02 2017 |
10609 |
428.25 |
Jun 02 2017 |
12775 |
444.42 |
Jun 02 2017 |
10751 |
402.2 |
May 26 2017 |
5922 |
438.57 |
May 26 2017 |
8761 |
410.24 |
May 26 2017 |
12812 |
443.9 |
May 26 2017 |
10708 |
401.59 |
May 19 2017 |
6151 |
438.57 |
May 19 2017 |
8957 |
410.24 |
May 19 2017 |
12843 |
443.9 |
May 19 2017 |
10819 |
401.59 |
May 12 2017 |
6237 |
438.57 |
May 12 2017 |
8994 |
410.24 |
May 12 2017 |
13002 |
443.9 |
May 12 2017 |
10917 |
401.59 |
May 05 2017 |
6427 |
438.57 |
May 05 2017 |
7353 |
394.35 |
May 05 2017 |
13020 |
443.9 |
May 05 2017 |
10955 |
401.59 |
Apr 28 2017 |
6457 |
438.57 |
Apr 28 2017 |
7352 |
394.35 |
Apr 28 2017 |
12815 |
443.9 |
Apr 28 2017 |
10867 |
401.59 |
Apr 21 2017 |
6544 |
438.57 |
Apr 21 2017 |
7465 |
394.35 |
Apr 21 2017 |
13019 |
443.9 |
Apr 21 2017 |
10965 |
401.59 |
Apr 14 2017 |
6689 |
438.57 |
Apr 14 2017 |
7565 |
394.35 |
Apr 14 2017 |
13080 |
443.9 |
Apr 14 2017 |
11036 |
401.59 |
Apr 07 2017 |
6692 |
438.57 |
Apr 07 2017 |
7495 |
394.35 |
Apr 07 2017 |
13193 |
443.9 |
Apr 07 2017 |
10837 |
401.59 |
Mar 31 2017 |
6920 |
438.57 |
Mar 31 2017 |
7552 |
394.35 |
Mar 31 2017 |
13527 |
443.9 |
Mar 31 2017 |
11019 |
401.59 |
Mar 24 2017 |
6761 |
438.57 |
Mar 24 2017 |
7435 |
394.35 |
Mar 24 2017 |
13379 |
443.9 |
Mar 24 2017 |
10906 |
401.59 |
Mar 17 2017 |
6857 |
438.57 |
Mar 17 2017 |
7526 |
394.35 |
Mar 17 2017 |
13486 |
443.9 |
Mar 17 2017 |
10992 |
401.59 |
Mar 10 2017 |
6775 |
438.57 |
Mar 10 2017 |
7551 |
394.35 |
Mar 10 2017 |
14339 |
450.84 |
Mar 10 2017 |
11212 |
402.63 |
Mar 03 2017 |
6782 |
438.57 |
Mar 03 2017 |
7519 |
394.35 |
Mar 03 2017 |
14238 |
450.84 |
Mar 03 2017 |
11171 |
402.63 |
Feb 24 2017 |
6871 |
438.57 |
Feb 24 2017 |
7602 |
394.35 |
Feb 24 2017 |
14185 |
450.84 |
Feb 24 2017 |
11206 |
402.63 |
Feb 17 2017 |
6780 |
438.57 |
Feb 17 2017 |
7632 |
394.35 |
Feb 17 2017 |
13993 |
450.84 |
Feb 17 2017 |
11255 |
402.63 |
Feb 10 2017 |
6852 |
438.57 |
Feb 10 2017 |
7722 |
394.35 |
Feb 10 2017 |
14039 |
450.84 |
Feb 10 2017 |
11325 |
402.63 |
Feb 03 2017 |
6824 |
438.57 |
Feb 03 2017 |
7703 |
394.35 |
Feb 03 2017 |
14058 |
450.84 |
Feb 03 2017 |
11315 |
402.63 |
Jan 27 2017 |
6813 |
438.57 |
Jan 27 2017 |
7677 |
394.35 |
Jan 27 2017 |
14091 |
450.84 |
Jan 27 2017 |
11321 |
402.63 |
Jan 20 2017 |
6822 |
438.57 |
Jan 20 2017 |
7671 |
394.35 |
Jan 20 2017 |
14062 |
450.84 |
Jan 20 2017 |
11303 |
402.63 |
Jan 13 2017 |
6822 |
438.57 |
Jan 13 2017 |
7674 |
394.35 |
Jan 13 2017 |
14066 |
450.84 |
Jan 13 2017 |
11298 |
402.63 |
Jan 06 2017 |
6822 |
438.57 |
Jan 06 2017 |
7674 |
394.35 |
Jan 06 2017 |
14070 |
450.84 |
Jan 06 2017 |
11274 |
402.63 |
Dec 30 2016 |
6824 |
438.57 |
Dec 30 2016 |
7674 |
394.35 |
Dec 30 2016 |
14077 |
450.84 |
Dec 30 2016 |
11276 |
402.63 |
Dec 23 2016 |
6824 |
438.57 |
Dec 23 2016 |
7674 |
394.35 |
Dec 23 2016 |
14077 |
450.84 |
Dec 23 2016 |
11276 |
402.63 |
Dec 16 2016 |
6824 |
438.57 |
Dec 16 2016 |
7674 |
394.35 |
Dec 16 2016 |
14070 |
450.84 |
Dec 16 2016 |
11275 |
402.63 |
Dec 09 2016 |
6828 |
438.57 |
Dec 09 2016 |
7672 |
394.35 |
Dec 09 2016 |
14076 |
450.84 |
Dec 09 2016 |
11279 |
402.63 |
Dec 02 2016 |
6828 |
438.57 |
Dec 02 2016 |
7672 |
394.35 |
Dec 02 2016 |
14076 |
450.84 |
Dec 02 2016 |
11280 |
402.63 |
Nov 25 2016 |
6818 |
438.57 |
Nov 25 2016 |
7672 |
394.35 |
Nov 25 2016 |
14073 |
450.84 |
Nov 25 2016 |
11280 |
402.63 |
Nov 18 2016 |
6818 |
438.57 |
Nov 18 2016 |
7672 |
394.35 |
Nov 18 2016 |
14073 |
450.84 |
Nov 18 2016 |
11280 |
402.63 |
Nov 11 2016 |
6818 |
438.57 |
Nov 11 2016 |
9161 |
409.26 |
Nov 11 2016 |
14073 |
450.84 |
Nov 11 2016 |
12292 |
410.61 |
Nov 04 2016 |
6818 |
438.57 |
Nov 04 2016 |
9161 |
409.26 |
Nov 04 2016 |
14073 |
450.84 |
Nov 04 2016 |
12292 |
410.61 |
Oct 28 2016 |
6807 |
438.57 |
Oct 28 2016 |
9176 |
409.26 |
Oct 28 2016 |
14074 |
450.84 |
Oct 28 2016 |
12309 |
410.61 |
Oct 21 2016 |
6807 |
438.57 |
Oct 21 2016 |
9184 |
409.26 |
Oct 21 2016 |
14076 |
450.84 |
Oct 21 2016 |
12317 |
410.61 |
Oct 14 2016 |
6829 |
438.57 |
Oct 14 2016 |
9186 |
409.26 |
Oct 14 2016 |
14037 |
450.84 |
Oct 14 2016 |
12349 |
410.61 |
Oct 07 2016 |
6828 |
438.57 |
Oct 07 2016 |
9184 |
409.26 |
Oct 07 2016 |
14054 |
450.84 |
Oct 07 2016 |
12362 |
410.61 |
Sep 30 2016 |
6866 |
438.57 |
Sep 30 2016 |
9194 |
409.26 |
Sep 30 2016 |
14090 |
450.84 |
Sep 30 2016 |
12373 |
410.61 |
Sep 23 2016 |
6835 |
438.57 |
Sep 23 2016 |
9103 |
409.26 |
Sep 23 2016 |
14095 |
450.84 |
Sep 23 2016 |
12287 |
410.61 |
Sep 16 2016 |
6842 |
438.57 |
Sep 16 2016 |
9071 |
409.26 |
Sep 16 2016 |
14172 |
450.84 |
Sep 16 2016 |
12312 |
410.61 |
Sep 09 2016 |
6920 |
438.57 |
Sep 09 2016 |
9184 |
409.26 |
Sep 09 2016 |
14268 |
450.84 |
Sep 09 2016 |
12369 |
410.61 |
Sep 02 2016 |
7061 |
438.57 |
Sep 02 2016 |
9219 |
409.26 |
Sep 02 2016 |
14432 |
450.84 |
Sep 02 2016 |
12515 |
410.61 |
Aug 26 2016 |
6890 |
438.57 |
Aug 26 2016 |
8923 |
409.26 |
Aug 26 2016 |
14493 |
450.84 |
Aug 26 2016 |
12268 |
410.61 |
Aug 19 2016 |
7024 |
438.57 |
Aug 19 2016 |
8945 |
409.26 |
Aug 19 2016 |
14520 |
450.84 |
Aug 19 2016 |
12273 |
410.61 |
Aug 12 2016 |
7411 |
438.57 |
Aug 12 2016 |
12233 |
440.08 |
Aug 12 2016 |
14706 |
450.84 |
Aug 12 2016 |
15657 |
425.44 |
Aug 05 2016 |
7460 |
438.57 |
Aug 05 2016 |
12273 |
440.08 |
Aug 05 2016 |
14640 |
450.84 |
Aug 05 2016 |
15773 |
425.44 |
Jul 29 2016 |
7489 |
438.57 |
Jul 29 2016 |
12138 |
440.08 |
Jul 29 2016 |
14699 |
450.84 |
Jul 29 2016 |
15900 |
425.44 |
Jul 22 2016 |
7607 |
438.57 |
Jul 22 2016 |
12258 |
440.08 |
Jul 22 2016 |
14904 |
450.84 |
Jul 22 2016 |
16084 |
425.44 |
Jun 22 2016 |
7546 |
438.57 |
Jun 22 2016 |
14072 |
455.2 |
Jun 22 2016 |
14267 |
442.34 |
Jun 22 2016 |
16771 |
423.65 |
Jun 15 2016 |
7796 |
438.57 |
Jun 15 2016 |
14266 |
455.2 |
Jun 15 2016 |
14325 |
442.34 |
Jun 15 2016 |
16973 |
423.65 |
Jun 08 2016 |
7892 |
438.57 |
Jun 08 2016 |
14310 |
455.2 |
Jun 08 2016 |
14442 |
442.34 |
Jun 08 2016 |
17018 |
423.65 |
Jun 01 2016 |
8151 |
440.21 |
Jun 01 2016 |
8963 |
405.17 |
Jun 01 2016 |
15282 |
449.81 |
Jun 01 2016 |
17579 |
425.37 |
May 25 2016 |
6783 |
383.64 |
May 25 2016 |
11465 |
383.64 |
May 18 2016 |
6840 |
383.64 |
May 18 2016 |
11542 |
383.64 |
May 11 2016 |
6841 |
383.64 |
May 11 2016 |
11520 |
383.64 |
Aug 12 2015 |
19683 |
496.57 |
Aug 12 2015 |
28670 |
496.57 |
Aug 05 2015 |
19616 |
496.57 |
Aug 05 2015 |
28644 |
496.57 |
Jul 29 2015 |
19836 |
496.57 |
Jul 29 2015 |
28867 |
496.57 |
Jul 22 2015 |
19770 |
496.57 |
Jul 22 2015 |
28952 |
496.57 |
Jul 15 2015 |
19870 |
496.57 |
Jul 15 2015 |
29141 |
496.57 |
Jul 08 2015 |
19918 |
496.57 |
Jul 08 2015 |
29272 |
496.57 |
Jul 01 2015 |
20024 |
496.57 |
Jul 01 2015 |
29412 |
496.57 |
Jun 24 2015 |
20093 |
496.57 |
Jun 24 2015 |
29524 |
496.57 |
Jun 17 2015 |
20147 |
496.57 |
Jun 17 2015 |
29532 |
496.57 |
Jun 10 2015 |
20160 |
496.57 |
Jun 10 2015 |
29614 |
496.57 |
Jun 03 2015 |
20154 |
496.57 |
Jun 03 2015 |
29826 |
496.57 |
May 27 2015 |
20119 |
496.57 |
May 27 2015 |
29560 |
496.57 |
May 20 2015 |
20168 |
496.57 |
May 20 2015 |
29569 |
496.57 |
May 13 2015 |
20041 |
496.57 |
May 13 2015 |
29631 |
496.57 |
May 06 2015 |
19637 |
496.57 |
May 06 2015 |
29219 |
496.57 |
Apr 29 2015 |
19757 |
496.57 |
Apr 29 2015 |
29487 |
496.57 |
Apr 22 2015 |
19858 |
496.57 |
Apr 22 2015 |
29624 |
496.57 |
Apr 15 2015 |
19736 |
496.57 |
Apr 15 2015 |
29256 |
496.57 |
Apr 08 2015 |
20005 |
496.57 |
Apr 08 2015 |
29385 |
496.57 |
Apr 01 2015 |
20208 |
496.57 |
Apr 01 2015 |
29953 |
496.57 |
Mar 25 2015 |
19987 |
496.57 |
Mar 25 2015 |
29131 |
496.57 |
Mar 18 2015 |
19524 |
496.57 |
Mar 18 2015 |
28176 |
496.57 |
Mar 11 2015 |
19731 |
496.57 |
Mar 11 2015 |
28933 |
496.57 |
Mar 04 2015 |
20008 |
496.57 |
Mar 04 2015 |
29280 |
496.57 |
Feb 25 2015 |
19862 |
496.57 |
Feb 25 2015 |
29287 |
496.57 |
Feb 18 2015 |
19951 |
496.57 |
Feb 18 2015 |
29385 |
496.57 |
Feb 11 2015 |
20038 |
496.57 |
Feb 11 2015 |
29399 |
496.57 |
Feb 04 2015 |
20034 |
496.57 |
Feb 04 2015 |
29417 |
496.57 |
Jan 28 2015 |
20069 |
496.57 |
Jan 28 2015 |
29414 |
496.57 |
Jan 21 2015 |
20049 |
496.57 |
Jan 21 2015 |
29447 |
496.57 |
Jan 14 2015 |
20034 |
496.57 |
Jan 14 2015 |
29442 |
496.57 |
Jan 07 2015 |
20004 |
496.57 |
Jan 07 2015 |
29417 |
496.57 |
Dec 31 2014 |
20005 |
496.57 |
Dec 31 2014 |
29430 |
496.57 |
Dec 24 2014 |
20005 |
496.57 |
Dec 24 2014 |
29430 |
496.57 |
Dec 17 2014 |
19987 |
496.57 |
Dec 17 2014 |
29421 |
496.57 |
Dec 10 2014 |
19988 |
496.57 |
Dec 10 2014 |
29422 |
496.57 |
Dec 03 2014 |
19988 |
496.57 |
Dec 03 2014 |
29422 |
496.57 |
Nov 26 2014 |
19988 |
496.57 |
Nov 26 2014 |
29422 |
496.57 |
Nov 19 2014 |
19988 |
496.57 |
Nov 19 2014 |
29422 |
496.57 |
Nov 12 2014 |
19989 |
496.57 |
Nov 12 2014 |
29424 |
496.57 |
Nov 05 2014 |
19989 |
496.57 |
Nov 05 2014 |
29424 |
496.57 |
Oct 29 2014 |
19989 |
496.57 |
Oct 29 2014 |
29420 |
496.57 |
Oct 22 2014 |
19912 |
496.57 |
Oct 22 2014 |
29416 |
496.57 |
Oct 15 2014 |
19888 |
496.57 |
Oct 15 2014 |
29312 |
496.57 |
Oct 08 2014 |
19856 |
496.57 |
Oct 08 2014 |
29306 |
496.57 |
Oct 01 2014 |
19898 |
496.57 |
Oct 01 2014 |
29359 |
496.57 |
Sep 24 2014 |
19776 |
496.57 |
Sep 24 2014 |
29360 |
496.57 |
Sep 17 2014 |
19834 |
496.57 |
Sep 17 2014 |
29271 |
496.57 |
Sep 10 2014 |
19667 |
496.57 |
Sep 10 2014 |
29323 |
496.57 |
Sep 03 2014 |
19627 |
496.57 |
Sep 03 2014 |
29392 |
496.57 |
Aug 27 2014 |
19757 |
496.57 |
Aug 27 2014 |
29468 |
496.57 |
May 08 2013 |
12762 |
388.58 |
May 08 2013 |
15945 |
388.58 |
May 01 2013 |
12891 |
388.58 |
May 01 2013 |
16144 |
388.58 |
Apr 24 2013 |
12864 |
388.58 |
Apr 24 2013 |
16096 |
388.58 |
Apr 17 2013 |
12881 |
388.58 |
Apr 17 2013 |
16153 |
388.58 |
Apr 10 2013 |
12717 |
388.58 |
Apr 10 2013 |
16054 |
388.58 |
Apr 03 2013 |
12674 |
388.58 |
Apr 03 2013 |
16053 |
388.58 |
Mar 27 2013 |
12676 |
388.58 |
Mar 27 2013 |
16137 |
388.58 |
Mar 20 2013 |
12485 |
388.58 |
Mar 20 2013 |
16075 |
388.58 |
Mar 13 2013 |
16078 |
388.58 |
Oct 19 2012 |
11133 |
388.58 |
Oct 19 2012 |
14853 |
388.58 |
Sep 23 2012 |
11087 |
388.58 |
Sep 23 2012 |
14777 |
388.58 |
Aug 31 2012 |
10827 |
388.58 |
Aug 31 2012 |
14490 |
388.58 |
Aug 24 2012 |
10711 |
388.58 |
Aug 24 2012 |
14395 |
388.58 |
Aug 10 2012 |
10411 |
388.58 |
Aug 10 2012 |
14117 |
388.58 |
Aug 03 2012 |
10225 |
388.58 |
Aug 03 2012 |
13949 |
388.58 |
Jul 27 2012 |
9954 |
388.58 |
Jul 27 2012 |
13707 |
388.58 |
Jul 06 2012 |
9521 |
388.58 |
Jul 06 2012 |
13406 |
388.58 |
Jun 22 2012 |
4142 |
394.61 |
Jun 22 2012 |
8047 |
378.69 |
Jun 22 2012 |
12311 |
383.99 |
Jun 15 2012 |
4244 |
394.61 |
Jun 15 2012 |
7952 |
378.69 |
Jun 15 2012 |
12745 |
383.99 |
Jun 08 2012 |
4289 |
394.61 |
Jun 08 2012 |
7808 |
378.69 |
Jun 08 2012 |
12646 |
383.99 |
Jun 01 2012 |
4533 |
394.61 |
Jun 01 2012 |
7833 |
378.69 |
Jun 01 2012 |
12486 |
383.99 |
May 25 2012 |
4445 |
394.61 |
May 25 2012 |
7317 |
378.69 |
May 25 2012 |
11649 |
383.99 |
May 18 2012 |
4629 |
394.61 |
May 18 2012 |
7408 |
378.69 |
May 18 2012 |
11821 |
383.99 |
May 11 2012 |
4609 |
394.61 |
May 11 2012 |
7280 |
378.69 |
May 11 2012 |
11829 |
383.99 |
May 04 2012 |
4361 |
394.61 |
May 04 2012 |
6744 |
378.69 |
May 04 2012 |
11550 |
383.99 |
Apr 27 2012 |
3915 |
394.61 |
Apr 27 2012 |
6038 |
378.69 |
Apr 27 2012 |
11315 |
383.99 |
Apr 13 2012 |
3354 |
394.61 |
Apr 13 2012 |
4790 |
378.69 |
Apr 13 2012 |
10617 |
383.99 |
Apr 06 2012 |
3111 |
394.61 |
Apr 06 2012 |
4351 |
378.69 |
Apr 06 2012 |
10385 |
383.99 |
Mar 27 2012 |
3286 |
394.61 |
Mar 27 2012 |
4231 |
378.69 |
Mar 27 2012 |
10204 |
383.99 |
Sep 23 2011 |
1220 |
410.96 |
Sep 23 2011 |
5700 |
378.69 |
Sep 23 2011 |
7292 |
405.96 |
Sep 23 2011 |
9906 |
401.86 |
Sep 16 2011 |
1220 |
410.96 |
Sep 16 2011 |
5699 |
378.69 |
Sep 16 2011 |
7249 |
405.96 |
Sep 16 2011 |
9892 |
401.86 |
Sep 10 2011 |
1220 |
410.96 |
Sep 10 2011 |
5580 |
378.69 |
Sep 10 2011 |
7088 |
405.96 |
Sep 10 2011 |
9672 |
401.86 |
Sep 02 2011 |
1220 |
410.96 |
Sep 02 2011 |
7060 |
405.96 |
Sep 02 2011 |
10562 |
415.79 |
Aug 26 2011 |
1220 |
410.96 |
Aug 26 2011 |
7060 |
405.96 |
Aug 26 2011 |
10557 |
415.79 |
Aug 19 2011 |
1220 |
410.96 |
Aug 19 2011 |
6767 |
405.96 |
Aug 19 2011 |
9808 |
415.79 |
Aug 12 2011 |
1221 |
410.96 |
Aug 12 2011 |
6610 |
405.96 |
Aug 12 2011 |
9703 |
415.79 |
Aug 05 2011 |
1221 |
410.96 |
Aug 05 2011 |
6535 |
405.96 |
Aug 05 2011 |
9595 |
415.79 |
Jul 29 2011 |
1221 |
410.96 |
Jul 29 2011 |
6481 |
405.96 |
Jul 29 2011 |
9501 |
415.79 |
Jul 22 2011 |
1221 |
410.96 |
Jul 22 2011 |
6042 |
405.96 |
Jul 22 2011 |
9042 |
415.79 |
Jul 15 2011 |
1221 |
410.96 |
Jul 15 2011 |
5735 |
405.96 |
Jul 15 2011 |
8685 |
415.79 |
Jul 08 2011 |
1221 |
410.96 |
Jul 08 2011 |
5132 |
405.96 |
Jul 08 2011 |
8222 |
415.79 |
Jul 01 2011 |
1474 |
410.96 |
Jul 01 2011 |
3763 |
405.96 |
Jul 01 2011 |
5910 |
401.63 |
Jun 17 2011 |
1474 |
410.96 |
Jun 17 2011 |
3475 |
405.96 |
Jun 17 2011 |
5729 |
401.63 |
Jun 10 2011 |
1474 |
410.96 |
Jun 10 2011 |
3739 |
405.96 |
Jun 10 2011 |
5824 |
401.63 |
Jun 03 2011 |
1474 |
410.96 |
Jun 03 2011 |
3472 |
405.96 |
Jun 03 2011 |
5490 |
401.63 |
May 29 2011 |
1587 |
410.96 |
May 29 2011 |
3401 |
405.96 |
May 29 2011 |
5537 |
401.63 |
May 06 2011 |
1802 |
410.96 |
May 06 2011 |
3935 |
405.18 |
May 06 2011 |
3130 |
405.96 |
May 06 2011 |
5880 |
408.26 |
Apr 22 2011 |
1678 |
401.83 |
Apr 22 2011 |
4203 |
405.18 |
Apr 22 2011 |
5338 |
384 |
Apr 01 2011 |
1307 |
344.98 |
Apr 01 2011 |
981 |
329.78 |
Apr 01 2011 |
4370 |
405.18 |
Apr 01 2011 |
4652 |
359.98 |
Oct 15 2010 |
1750 |
329.78 |
Oct 15 2010 |
5614 |
405.18 |
Oct 15 2010 |
5909 |
359.98 |
Aug 15 2010 |
1658 |
329.78 |
Aug 15 2010 |
5407 |
405.18 |
Aug 15 2010 |
6135 |
367.48 |
Aug 01 2010 |
1657 |
329.78 |
Aug 01 2010 |
5280 |
405.18 |
Aug 01 2010 |
5832 |
367.48 |
Jul 15 2010 |
1471 |
329.78 |
Jul 15 2010 |
4820 |
405.18 |
Jul 15 2010 |
5455 |
367.48 |
Jul 01 2010 |
1541 |
329.78 |
Jul 01 2010 |
4111 |
329.78 |