Apr 29 2015 |
21671 |
519.44 |
Apr 29 2015 |
32353 |
519.44 |
Apr 22 2015 |
21803 |
519.44 |
Apr 22 2015 |
32523 |
519.44 |
Apr 15 2015 |
21626 |
519.44 |
Apr 15 2015 |
32093 |
519.44 |
Apr 08 2015 |
21917 |
519.44 |
Apr 08 2015 |
32252 |
519.44 |
Apr 01 2015 |
14441 |
434.38 |
Apr 01 2015 |
22134 |
519.44 |
Apr 01 2015 |
27260 |
476.91 |
Mar 25 2015 |
13995 |
434.38 |
Mar 25 2015 |
21915 |
519.44 |
Mar 25 2015 |
26473 |
476.91 |
Mar 18 2015 |
13558 |
434.38 |
Mar 18 2015 |
21319 |
519.44 |
Mar 18 2015 |
25631 |
476.91 |
Mar 11 2015 |
13850 |
434.38 |
Mar 11 2015 |
21538 |
519.44 |
Mar 11 2015 |
26339 |
476.91 |
Mar 04 2015 |
14056 |
434.38 |
Mar 04 2015 |
19218 |
488.02 |
Mar 04 2015 |
25671 |
470.14 |
Feb 25 2015 |
14087 |
434.38 |
Feb 25 2015 |
19081 |
488.02 |
Feb 25 2015 |
25664 |
470.14 |
Feb 18 2015 |
14187 |
434.38 |
Feb 18 2015 |
19182 |
488.02 |
Feb 18 2015 |
25761 |
470.14 |
Feb 11 2015 |
14204 |
434.38 |
Feb 11 2015 |
19256 |
488.02 |
Feb 11 2015 |
25764 |
470.14 |
Feb 04 2015 |
14244 |
434.38 |
Feb 04 2015 |
19247 |
488.02 |
Feb 04 2015 |
25798 |
470.14 |
Jan 28 2015 |
14209 |
434.38 |
Jan 28 2015 |
19288 |
488.02 |
Jan 28 2015 |
25792 |
470.14 |
Jan 21 2015 |
14216 |
434.38 |
Jan 21 2015 |
19268 |
488.02 |
Jan 21 2015 |
25817 |
470.14 |
Jan 14 2015 |
14235 |
434.38 |
Jan 14 2015 |
19249 |
488.02 |
Jan 14 2015 |
25820 |
470.14 |
Jan 07 2015 |
14235 |
434.38 |
Jan 07 2015 |
19224 |
488.02 |
Jan 07 2015 |
25788 |
470.14 |
Dec 31 2014 |
14235 |
434.38 |
Dec 31 2014 |
19224 |
488.02 |
Dec 31 2014 |
25801 |
470.14 |
Dec 24 2014 |
14235 |
434.38 |
Dec 24 2014 |
19224 |
488.02 |
Dec 24 2014 |
25801 |
470.14 |
Dec 17 2014 |
14235 |
434.38 |
Dec 17 2014 |
19207 |
488.02 |
Dec 17 2014 |
25793 |
470.14 |
Dec 10 2014 |
14235 |
434.38 |
Dec 10 2014 |
19208 |
488.02 |
Dec 10 2014 |
25794 |
470.14 |
Dec 03 2014 |
14235 |
434.38 |
Dec 03 2014 |
19208 |
488.02 |
Dec 03 2014 |
25794 |
470.14 |
Nov 26 2014 |
14235 |
434.38 |
Nov 26 2014 |
19208 |
488.02 |
Nov 26 2014 |
25794 |
470.14 |
Nov 19 2014 |
14235 |
434.38 |
Nov 19 2014 |
19208 |
488.02 |
Nov 19 2014 |
25794 |
470.14 |
Nov 12 2014 |
14235 |
434.38 |
Nov 12 2014 |
19209 |
488.02 |
Nov 12 2014 |
25795 |
470.14 |
Nov 05 2014 |
14235 |
434.38 |
Nov 05 2014 |
19209 |
488.02 |
Nov 05 2014 |
25796 |
470.14 |
Oct 29 2014 |
14231 |
434.38 |
Oct 29 2014 |
19209 |
488.02 |
Oct 29 2014 |
25791 |
470.14 |
Oct 22 2014 |
14213 |
434.38 |
Oct 22 2014 |
19135 |
488.02 |
Oct 22 2014 |
25798 |
470.14 |
Oct 15 2014 |
14143 |
434.38 |
Oct 15 2014 |
19113 |
488.02 |
Oct 15 2014 |
25708 |
470.14 |
Oct 08 2014 |
14149 |
434.38 |
Oct 08 2014 |
19083 |
488.02 |
Oct 08 2014 |
25701 |
470.14 |
Oct 01 2014 |
14157 |
434.38 |
Oct 01 2014 |
19122 |
488.02 |
Oct 01 2014 |
25747 |
470.14 |
Sep 24 2014 |
14246 |
434.38 |
Sep 24 2014 |
19013 |
488.02 |
Sep 24 2014 |
25759 |
470.14 |
Sep 17 2014 |
14149 |
434.38 |
Sep 17 2014 |
19083 |
488.02 |
Sep 17 2014 |
25693 |
470.14 |
Sep 10 2014 |
14169 |
434.38 |
Sep 10 2014 |
18920 |
488.02 |
Sep 10 2014 |
25723 |
470.14 |
Sep 03 2014 |
14190 |
434.38 |
Sep 03 2014 |
18889 |
488.02 |
Sep 03 2014 |
25814 |
470.14 |
Aug 27 2014 |
14093 |
434.38 |
Aug 27 2014 |
19013 |
488.02 |
Aug 27 2014 |
25864 |
470.14 |
Aug 20 2014 |
14093 |
434.38 |
Aug 20 2014 |
18902 |
488.02 |
Aug 20 2014 |
25901 |
470.14 |
Aug 13 2014 |
14077 |
434.38 |
Aug 13 2014 |
19009 |
488.02 |
Aug 13 2014 |
25946 |
470.14 |
Aug 06 2014 |
14222 |
434.38 |
Aug 06 2014 |
19110 |
488.02 |
Aug 06 2014 |
26073 |
470.14 |
Jul 30 2014 |
14245 |
434.38 |
Jul 30 2014 |
19140 |
488.02 |
Jul 30 2014 |
26257 |
470.14 |
Jul 23 2014 |
14136 |
434.38 |
Jul 23 2014 |
18921 |
488.02 |
Jul 23 2014 |
26042 |
470.14 |
Jul 16 2014 |
14287 |
434.38 |
Jul 16 2014 |
18890 |
488.02 |
Jul 16 2014 |
26006 |
470.14 |
Jul 09 2014 |
16047 |
449.63 |
Jul 09 2014 |
19083 |
488.02 |
Jul 09 2014 |
25904 |
468.82 |
Jul 02 2014 |
16129 |
449.63 |
Jul 02 2014 |
19256 |
488.02 |
Jul 02 2014 |
26125 |
468.82 |
Jun 25 2014 |
16236 |
449.63 |
Jun 25 2014 |
19414 |
488.02 |
Jun 25 2014 |
26234 |
468.82 |
Jun 18 2014 |
16288 |
449.63 |
Jun 18 2014 |
19545 |
488.02 |
Jun 18 2014 |
26248 |
468.82 |
Jun 11 2014 |
16208 |
449.63 |
Jun 11 2014 |
19555 |
488.02 |
Jun 11 2014 |
26404 |
468.82 |
Jun 04 2014 |
16311 |
449.63 |
Jun 04 2014 |
19932 |
488.02 |
Jun 04 2014 |
26608 |
468.82 |
May 28 2014 |
16222 |
449.63 |
May 28 2014 |
19887 |
488.02 |
May 28 2014 |
26540 |
468.82 |
May 21 2014 |
16266 |
449.63 |
May 21 2014 |
17124 |
457.67 |
May 21 2014 |
24515 |
454.45 |
May 14 2014 |
16374 |
449.63 |
May 14 2014 |
17319 |
458.68 |
May 14 2014 |
24722 |
455.06 |
May 07 2014 |
18065 |
470.07 |
May 07 2014 |
14007 |
426.78 |
May 07 2014 |
24090 |
452.76 |
Apr 30 2014 |
18636 |
470.07 |
Apr 30 2014 |
14500 |
426.78 |
Apr 30 2014 |
24679 |
452.76 |
Apr 23 2014 |
19007 |
470.07 |
Apr 23 2014 |
14650 |
426.78 |
Apr 23 2014 |
25004 |
452.76 |
Apr 16 2014 |
18990 |
470.07 |
Apr 16 2014 |
14540 |
426.78 |
Apr 16 2014 |
24839 |
452.76 |
Apr 09 2014 |
21054 |
483.02 |
Apr 09 2014 |
14706 |
426.78 |
Apr 09 2014 |
25233 |
452.76 |
Apr 02 2014 |
22597 |
499.24 |
Apr 02 2014 |
14863 |
426.78 |
Apr 02 2014 |
27438 |
470.25 |
Mar 26 2014 |
22151 |
499.24 |
Mar 26 2014 |
15154 |
426.78 |
Mar 26 2014 |
27386 |
470.25 |
Mar 19 2014 |
22074 |
499.24 |
Mar 19 2014 |
15253 |
426.78 |
Mar 19 2014 |
27322 |
470.25 |
Mar 12 2014 |
22069 |
499.24 |
Mar 12 2014 |
10976 |
385.61 |
Mar 12 2014 |
24882 |
453.79 |
Mar 05 2014 |
21660 |
499.24 |
Mar 05 2014 |
10995 |
385.61 |
Mar 05 2014 |
24732 |
453.79 |
Feb 26 2014 |
21506 |
499.24 |
Feb 26 2014 |
11554 |
390.81 |
Feb 26 2014 |
21184 |
429.65 |
Feb 19 2014 |
21610 |
499.24 |
Feb 19 2014 |
11580 |
390.81 |
Feb 19 2014 |
21229 |
429.65 |
Feb 12 2014 |
21560 |
499.24 |
Feb 12 2014 |
11584 |
390.81 |
Feb 12 2014 |
21170 |
429.65 |
Feb 05 2014 |
21585 |
499.24 |
Feb 05 2014 |
11672 |
390.81 |
Feb 05 2014 |
21250 |
429.65 |
Jan 29 2014 |
21450 |
499.24 |
Jan 29 2014 |
11751 |
390.81 |
Jan 29 2014 |
21263 |
429.65 |
Jan 22 2014 |
21341 |
499.24 |
Jan 22 2014 |
11714 |
390.81 |
Jan 22 2014 |
21191 |
429.65 |
Jan 15 2014 |
21357 |
499.24 |
Jan 15 2014 |
11750 |
390.81 |
Jan 15 2014 |
21230 |
429.65 |
Jan 08 2014 |
21218 |
499.24 |
Jan 08 2014 |
11769 |
390.81 |
Jan 08 2014 |
21165 |
429.65 |
Jan 01 2014 |
21218 |
499.24 |
Jan 01 2014 |
11771 |
390.81 |
Jan 01 2014 |
21167 |
429.65 |
Dec 25 2013 |
21218 |
499.24 |
Dec 25 2013 |
11771 |
390.81 |
Dec 25 2013 |
21176 |
429.65 |
Dec 18 2013 |
21218 |
499.24 |
Dec 18 2013 |
11771 |
390.81 |
Dec 18 2013 |
21176 |
429.65 |
Dec 11 2013 |
21219 |
499.24 |
Dec 11 2013 |
11771 |
390.81 |
Dec 11 2013 |
21177 |
429.65 |
Dec 04 2013 |
21220 |
499.24 |
Dec 04 2013 |
11771 |
390.81 |
Dec 04 2013 |
21178 |
429.65 |
Nov 27 2013 |
21220 |
499.24 |
Nov 27 2013 |
11771 |
390.81 |
Nov 27 2013 |
21178 |
429.65 |
Nov 20 2013 |
21220 |
499.24 |
Nov 20 2013 |
11771 |
390.81 |
Nov 20 2013 |
21179 |
429.65 |
Nov 13 2013 |
21221 |
499.24 |
Nov 13 2013 |
11771 |
390.81 |
Nov 13 2013 |
21180 |
429.65 |
Nov 06 2013 |
21221 |
499.24 |
Nov 06 2013 |
11772 |
390.81 |
Nov 06 2013 |
21180 |
429.65 |
Oct 30 2013 |
21221 |
499.24 |
Oct 30 2013 |
11771 |
390.81 |
Oct 30 2013 |
21178 |
429.65 |
Oct 23 2013 |
21211 |
499.24 |
Oct 23 2013 |
11771 |
390.81 |
Oct 23 2013 |
21174 |
429.65 |
Oct 16 2013 |
21224 |
499.24 |
Oct 16 2013 |
11749 |
390.81 |
Oct 16 2013 |
21174 |
429.65 |
Oct 09 2013 |
20953 |
499.24 |
Oct 09 2013 |
11758 |
390.81 |
Oct 09 2013 |
21023 |
429.65 |
Oct 02 2013 |
21019 |
499.24 |
Oct 02 2013 |
11745 |
390.81 |
Oct 02 2013 |
21047 |
429.65 |
Sep 25 2013 |
21000 |
499.24 |
Sep 25 2013 |
11672 |
390.81 |
Sep 25 2013 |
20994 |
429.65 |
Sep 18 2013 |
20818 |
499.24 |
Sep 18 2013 |
11631 |
390.81 |
Sep 18 2013 |
20808 |
429.65 |
Sep 11 2013 |
20758 |
499.24 |
Sep 11 2013 |
11582 |
390.81 |
Sep 11 2013 |
20665 |
429.65 |
Sep 04 2013 |
20956 |
499.24 |
Sep 04 2013 |
11593 |
390.81 |
Sep 04 2013 |
20793 |
429.65 |
Aug 28 2013 |
20820 |
499.24 |
Aug 28 2013 |
11581 |
390.81 |
Aug 28 2013 |
20739 |
429.65 |
Aug 21 2013 |
20940 |
499.24 |
Aug 21 2013 |
11649 |
390.81 |
Aug 21 2013 |
20877 |
429.65 |
Aug 14 2013 |
20520 |
493.38 |
Aug 14 2013 |
11707 |
390.81 |
Aug 14 2013 |
20941 |
431.83 |
Aug 07 2013 |
20510 |
493.38 |
Aug 07 2013 |
11888 |
390.81 |
Aug 07 2013 |
21150 |
431.83 |
Jul 31 2013 |
20890 |
493.38 |
Jul 31 2013 |
11996 |
390.81 |
Jul 31 2013 |
21369 |
431.83 |
Jul 24 2013 |
20792 |
493.38 |
Jul 24 2013 |
12126 |
390.81 |
Jul 24 2013 |
21506 |
431.83 |
Jul 17 2013 |
20828 |
493.38 |
Jul 17 2013 |
12174 |
390.81 |
Jul 17 2013 |
21585 |
431.83 |
Jul 10 2013 |
23317 |
521.87 |
Jul 10 2013 |
12306 |
390.81 |
Jul 10 2013 |
20546 |
423.57 |
Jul 03 2013 |
23270 |
521.87 |
Jul 03 2013 |
12436 |
390.81 |
Jul 03 2013 |
20510 |
423.57 |
Jun 26 2013 |
23174 |
521.87 |
Jun 26 2013 |
12680 |
390.81 |
Jun 26 2013 |
20710 |
423.57 |
Jun 19 2013 |
23398 |
521.87 |
Jun 19 2013 |
12842 |
390.81 |
Jun 19 2013 |
20700 |
423.57 |
Jun 12 2013 |
23452 |
521.87 |
Jun 12 2013 |
12892 |
390.81 |
Jun 12 2013 |
20936 |
423.57 |
Jun 05 2013 |
23264 |
521.87 |
Jun 05 2013 |
12740 |
390.81 |
Jun 05 2013 |
20747 |
423.57 |
May 29 2013 |
23143 |
521.87 |
May 29 2013 |
14799 |
410.43 |
May 29 2013 |
22947 |
438.29 |
May 22 2013 |
23559 |
521.87 |
May 22 2013 |
15020 |
410.43 |
May 22 2013 |
23393 |
438.29 |
May 15 2013 |
23526 |
521.87 |
May 15 2013 |
15094 |
410.43 |
May 15 2013 |
23384 |
438.29 |
May 08 2013 |
23514 |
521.87 |
May 08 2013 |
14595 |
406.11 |
May 08 2013 |
21967 |
429.26 |
May 01 2013 |
23891 |
521.87 |
May 01 2013 |
14726 |
406.11 |
May 01 2013 |
22136 |
429.26 |
Apr 24 2013 |
23147 |
521.87 |
Apr 24 2013 |
14699 |
406.11 |
Apr 24 2013 |
22011 |
429.26 |
Apr 17 2013 |
23267 |
521.87 |
Apr 17 2013 |
14703 |
406.11 |
Apr 17 2013 |
22028 |
429.26 |
Apr 10 2013 |
19754 |
478.87 |
Apr 10 2013 |
16376 |
424.49 |
Apr 10 2013 |
23938 |
442.62 |
Apr 03 2013 |
19686 |
478.87 |
Apr 03 2013 |
16265 |
424.49 |
Apr 03 2013 |
23897 |
442.62 |
Mar 27 2013 |
20094 |
478.87 |
Mar 27 2013 |
16263 |
424.49 |
Mar 27 2013 |
24018 |
442.62 |
Mar 20 2013 |
19960 |
478.87 |
Mar 20 2013 |
16023 |
424.49 |
Mar 20 2013 |
23963 |
442.62 |
Mar 13 2013 |
23907 |
442.62 |
Oct 19 2012 |
18528 |
478.87 |
Oct 19 2012 |
14406 |
424.49 |
Oct 19 2012 |
23637 |
447.48 |
Sep 23 2012 |
18224 |
478.87 |
Sep 23 2012 |
14317 |
424.49 |
Sep 23 2012 |
23420 |
447.48 |
Aug 31 2012 |
17450 |
478.87 |
Aug 31 2012 |
13952 |
424.49 |
Aug 31 2012 |
22876 |
447.48 |
Aug 24 2012 |
17235 |
478.87 |
Aug 24 2012 |
13785 |
424.49 |
Aug 24 2012 |
22670 |
447.48 |
Aug 10 2012 |
16626 |
478.87 |
Aug 10 2012 |
13311 |
424.49 |
Aug 10 2012 |
22089 |
447.48 |
Aug 03 2012 |
16263 |
478.87 |
Aug 03 2012 |
13092 |
424.49 |
Aug 03 2012 |
21807 |
447.48 |
Jul 27 2012 |
16051 |
478.87 |
Jul 27 2012 |
12683 |
424.49 |
Jul 27 2012 |
21391 |
447.48 |
Jul 06 2012 |
15339 |
478.87 |
Jul 06 2012 |
12088 |
424.49 |
Jul 06 2012 |
20784 |
447.48 |
Jun 22 2012 |
15068 |
478.87 |
Jun 22 2012 |
13072 |
455.85 |
Jun 22 2012 |
22203 |
465.6 |
Jun 15 2012 |
14893 |
478.87 |
Jun 15 2012 |
23119 |
470.47 |
Jun 08 2012 |
14625 |
478.87 |
Jun 08 2012 |
22893 |
470.47 |
Jun 01 2012 |
14590 |
478.87 |
Jun 01 2012 |
22587 |
470.47 |
May 25 2012 |
13647 |
478.87 |
May 25 2012 |
21096 |
470.47 |
May 18 2012 |
13726 |
478.87 |
May 18 2012 |
21323 |
470.47 |
May 11 2012 |
13313 |
478.87 |
May 11 2012 |
21241 |
470.47 |
May 04 2012 |
12339 |
478.87 |
May 04 2012 |
20695 |
470.47 |
Apr 27 2012 |
10934 |
478.87 |
Apr 27 2012 |
20043 |
470.47 |
Apr 13 2012 |
17798 |
462.06 |
Apr 06 2012 |
17350 |
462.06 |
Mar 27 2012 |
17025 |
462.06 |
Sep 23 2011 |
1530 |
447.69 |
Sep 23 2011 |
9953 |
460.03 |
Sep 23 2011 |
13985 |
453.86 |
Sep 16 2011 |
1530 |
447.69 |
Sep 16 2011 |
9888 |
460.03 |
Sep 16 2011 |
13948 |
453.86 |
Sep 10 2011 |
1531 |
447.69 |
Sep 10 2011 |
9684 |
460.03 |
Sep 10 2011 |
13657 |
453.86 |
Sep 02 2011 |
1530 |
447.69 |
Sep 02 2011 |
9631 |
460.03 |
Sep 02 2011 |
13528 |
453.86 |
Aug 26 2011 |
1530 |
447.69 |
Aug 26 2011 |
9625 |
460.03 |
Aug 26 2011 |
13514 |
453.86 |
Aug 19 2011 |
1531 |
447.69 |
Aug 19 2011 |
9256 |
460.03 |
Aug 19 2011 |
12646 |
453.86 |
Aug 12 2011 |
1532 |
447.69 |
Aug 12 2011 |
9028 |
460.03 |
Aug 12 2011 |
12496 |
453.86 |
Aug 05 2011 |
1531 |
447.69 |
Aug 05 2011 |
8900 |
460.03 |
Aug 05 2011 |
12373 |
453.86 |
Jul 29 2011 |
1531 |
447.69 |
Jul 29 2011 |
8810 |
460.03 |
Jul 29 2011 |
12257 |
453.86 |
Jul 22 2011 |
1531 |
447.69 |
Jul 22 2011 |
8217 |
460.03 |
Jul 22 2011 |
11713 |
453.86 |
Jul 15 2011 |
1532 |
447.69 |
Jul 15 2011 |
7764 |
460.03 |
Jul 15 2011 |
11185 |
453.86 |
Jul 08 2011 |
1531 |
447.69 |
Jul 08 2011 |
6935 |
460.03 |
Jul 08 2011 |
10562 |
453.86 |
Jul 01 2011 |
1820 |
447.69 |
Jul 01 2011 |
5022 |
460.03 |
Jul 01 2011 |
8441 |
453.86 |
Jun 17 2011 |
1820 |
447.69 |
Jun 17 2011 |
4590 |
460.03 |
Jun 17 2011 |
8143 |
453.86 |
Jun 10 2011 |
1820 |
447.69 |
Jun 10 2011 |
4916 |
460.03 |
Jun 10 2011 |
8267 |
453.86 |
Jun 03 2011 |
1820 |
447.69 |
Jun 03 2011 |
4524 |
460.03 |
Jun 03 2011 |
7761 |
453.86 |
May 29 2011 |
1977 |
447.69 |
May 29 2011 |
4441 |
460.03 |
May 29 2011 |
7799 |
453.86 |
May 06 2011 |
2162 |
447.69 |
May 06 2011 |
3972 |
460.03 |
May 06 2011 |
7705 |
453.86 |
Apr 22 2011 |
2123 |
447.69 |
Apr 22 2011 |
4387 |
460.03 |
Apr 22 2011 |
8135 |
453.86 |
Apr 01 2011 |
5301 |
459.15 |
Apr 01 2011 |
8351 |
459.15 |
Oct 15 2010 |
7865 |
458.27 |
Oct 15 2010 |
11287 |
458.27 |
Aug 15 2010 |
7586 |
458.27 |
Aug 15 2010 |
10995 |
458.27 |
Aug 01 2010 |
7002 |
458.27 |
Aug 01 2010 |
10494 |
458.27 |
Jul 15 2010 |
6723 |
458.27 |
Jul 15 2010 |
9914 |
458.27 |
Jul 01 2010 |
6877 |
458.27 |
Jul 01 2010 |
10339 |
458.27 |