| Apr 25 2024 |
853 |
284.73 |
| Apr 25 2024 |
1255 |
261.38 |
| Apr 25 2024 |
1702 |
261.38 |
| Apr 24 2024 |
850 |
284.73 |
| Apr 24 2024 |
1266 |
261.38 |
| Apr 24 2024 |
1702 |
261.38 |
| Apr 17 2024 |
1010 |
284.73 |
| Apr 17 2024 |
1272 |
261.38 |
| Apr 17 2024 |
1816 |
261.38 |
| Apr 10 2024 |
1003 |
284.73 |
| Apr 10 2024 |
1272 |
261.38 |
| Apr 10 2024 |
1825 |
261.38 |
| Apr 03 2024 |
1017 |
284.73 |
| Apr 03 2024 |
1270 |
261.38 |
| Apr 03 2024 |
1831 |
261.38 |
| Mar 27 2024 |
995 |
282.45 |
| Mar 27 2024 |
1292 |
261.38 |
| Mar 27 2024 |
1851 |
261.38 |
| Mar 21 2024 |
1096 |
286.86 |
| Mar 21 2024 |
1292 |
261.38 |
| Mar 21 2024 |
1855 |
261.38 |
| Mar 14 2024 |
1096 |
287.51 |
| Mar 14 2024 |
1278 |
261.38 |
| Mar 14 2024 |
1849 |
261.38 |
| Mar 07 2024 |
1101 |
287.51 |
| Mar 07 2024 |
1282 |
261.38 |
| Mar 07 2024 |
1853 |
261.38 |
| Feb 29 2024 |
1122 |
287.51 |
| Feb 29 2024 |
1285 |
261.38 |
| Feb 29 2024 |
1862 |
261.38 |
| Feb 22 2024 |
1121 |
287.51 |
| Feb 22 2024 |
1288 |
261.38 |
| Feb 22 2024 |
1875 |
261.38 |
| Feb 15 2024 |
1119 |
287.51 |
| Feb 15 2024 |
1291 |
261.38 |
| Feb 15 2024 |
1857 |
261.38 |
| Feb 08 2024 |
1100 |
287.51 |
| Feb 08 2024 |
1290 |
261.38 |
| Feb 08 2024 |
1836 |
261.38 |
| Feb 01 2024 |
1003 |
287.51 |
| Feb 01 2024 |
1323 |
261.38 |
| Feb 01 2024 |
1794 |
261.38 |
| Jan 25 2024 |
996 |
287.51 |
| Jan 25 2024 |
1321 |
261.38 |
| Jan 25 2024 |
1791 |
261.38 |
| Jan 18 2024 |
996 |
287.51 |
| Jan 18 2024 |
1322 |
261.38 |
| Jan 18 2024 |
1792 |
261.38 |
| Jan 11 2024 |
996 |
287.51 |
| Jan 11 2024 |
1321 |
261.38 |
| Jan 11 2024 |
1792 |
261.38 |
| Jan 04 2024 |
996 |
287.51 |
| Jan 04 2024 |
1321 |
261.38 |
| Jan 04 2024 |
1792 |
261.38 |
| Dec 28 2023 |
996 |
287.51 |
| Dec 28 2023 |
1322 |
261.38 |
| Dec 28 2023 |
1793 |
261.38 |
| Dec 21 2023 |
996 |
287.51 |
| Dec 21 2023 |
1322 |
261.38 |
| Dec 21 2023 |
1793 |
261.38 |
| Dec 14 2023 |
996 |
287.51 |
| Dec 14 2023 |
1322 |
261.38 |
| Dec 14 2023 |
1793 |
261.38 |
| Dec 07 2023 |
996 |
287.51 |
| Dec 07 2023 |
1322 |
261.38 |
| Dec 07 2023 |
1793 |
261.38 |
| Nov 30 2023 |
993 |
287.51 |
| Nov 30 2023 |
1320 |
261.38 |
| Nov 30 2023 |
1795 |
261.38 |
| Nov 23 2023 |
993 |
287.51 |
| Nov 23 2023 |
1320 |
261.38 |
| Nov 23 2023 |
1790 |
261.38 |
| Nov 16 2023 |
993 |
287.51 |
| Nov 16 2023 |
1320 |
261.38 |
| Nov 16 2023 |
1788 |
261.38 |
| Nov 09 2023 |
995 |
287.51 |
| Nov 09 2023 |
1324 |
261.38 |
| Nov 09 2023 |
1787 |
261.38 |
| Nov 02 2023 |
995 |
287.51 |
| Nov 02 2023 |
1324 |
261.38 |
| Nov 02 2023 |
1787 |
261.38 |
| Oct 26 2023 |
998 |
287.51 |
| Oct 26 2023 |
1332 |
261.38 |
| Oct 26 2023 |
1797 |
261.38 |
| Oct 19 2023 |
1000 |
287.51 |
| Oct 19 2023 |
1331 |
261.38 |
| Oct 19 2023 |
1785 |
261.38 |
| Oct 12 2023 |
1000 |
287.51 |
| Oct 12 2023 |
1333 |
261.38 |
| Oct 12 2023 |
1785 |
261.38 |
| Oct 05 2023 |
1056 |
290.12 |
| Oct 05 2023 |
1332 |
261.38 |
| Oct 05 2023 |
1671 |
259.45 |
| Sep 28 2023 |
1072 |
290.12 |
| Sep 28 2023 |
1333 |
261.38 |
| Sep 28 2023 |
1675 |
259.45 |
| Sep 21 2023 |
1072 |
290.12 |
| Sep 21 2023 |
1324 |
261.38 |
| Sep 21 2023 |
1678 |
259.45 |
| Sep 14 2023 |
1090 |
290.12 |
| Sep 14 2023 |
1332 |
261.38 |
| Sep 14 2023 |
1689 |
259.45 |
| Sep 07 2023 |
1089 |
290.12 |
| Sep 07 2023 |
1341 |
261.38 |
| Sep 07 2023 |
1696 |
259.45 |
| Aug 31 2023 |
1113 |
290.12 |
| Aug 31 2023 |
1371 |
261.38 |
| Aug 31 2023 |
1708 |
259.45 |
| Aug 24 2023 |
1142 |
290.12 |
| Aug 24 2023 |
1381 |
261.38 |
| Aug 24 2023 |
1722 |
259.45 |
| Aug 17 2023 |
1133 |
290.12 |
| Aug 17 2023 |
1399 |
261.38 |
| Aug 17 2023 |
1734 |
259.45 |
| Aug 10 2023 |
1136 |
290.12 |
| Aug 10 2023 |
1640 |
269.21 |
| Aug 10 2023 |
1837 |
262.42 |
| Aug 03 2023 |
1142 |
290.12 |
| Aug 03 2023 |
1642 |
269.21 |
| Aug 03 2023 |
1836 |
262.42 |
| Jul 27 2023 |
1159 |
290.12 |
| Jul 27 2023 |
1660 |
269.21 |
| Jul 27 2023 |
1846 |
262.42 |
| Jul 20 2023 |
1171 |
290.12 |
| Jul 20 2023 |
1694 |
269.21 |
| Jul 20 2023 |
1847 |
262.42 |
| Jul 13 2023 |
1181 |
290.12 |
| Jul 13 2023 |
1709 |
269.21 |
| Jul 13 2023 |
1875 |
262.42 |
| Jul 06 2023 |
1201 |
290.12 |
| Jul 06 2023 |
1728 |
269.21 |
| Jul 06 2023 |
1887 |
262.42 |
| Jun 29 2023 |
1200 |
290.12 |
| Jun 29 2023 |
4667 |
359 |
| Jun 29 2023 |
2860 |
290.12 |
| Jun 22 2023 |
1194 |
290.12 |
| Jun 22 2023 |
4662 |
359 |
| Jun 22 2023 |
2876 |
290.12 |
| Jun 15 2023 |
1228 |
290.12 |
| Jun 15 2023 |
4681 |
359 |
| Jun 15 2023 |
2917 |
290.12 |
| Jun 08 2023 |
1256 |
290.12 |
| Jun 08 2023 |
4686 |
359 |
| Jun 08 2023 |
2947 |
290.12 |
| Jun 01 2023 |
1267 |
290.12 |
| Jun 01 2023 |
4612 |
359 |
| Jun 01 2023 |
2946 |
290.12 |
| May 25 2023 |
1268 |
290.12 |
| May 25 2023 |
4586 |
359 |
| May 25 2023 |
2941 |
290.12 |
| May 18 2023 |
1266 |
290.12 |
| May 18 2023 |
3985 |
342.45 |
| May 18 2023 |
2941 |
290.12 |
| May 11 2023 |
1259 |
290.12 |
| May 11 2023 |
3963 |
342.45 |
| May 11 2023 |
2911 |
290.12 |
| May 04 2023 |
1237 |
290.12 |
| May 04 2023 |
3921 |
342.87 |
| May 04 2023 |
2859 |
290.12 |
| Apr 27 2023 |
1219 |
290.12 |
| Apr 27 2023 |
3912 |
342.87 |
| Apr 27 2023 |
2842 |
290.12 |
| Apr 20 2023 |
1226 |
290.12 |
| Apr 20 2023 |
3860 |
342.87 |
| Apr 20 2023 |
2857 |
290.12 |
| Apr 13 2023 |
1182 |
290.12 |
| Apr 13 2023 |
3835 |
342.87 |
| Apr 13 2023 |
2842 |
290.12 |
| Apr 06 2023 |
1179 |
290.12 |
| Apr 06 2023 |
3835 |
342.87 |
| Apr 06 2023 |
2848 |
290.12 |
| Mar 30 2023 |
1384 |
301.24 |
| Mar 30 2023 |
3824 |
342.87 |
| Mar 30 2023 |
2949 |
292.81 |
| Mar 23 2023 |
1566 |
310.09 |
| Mar 23 2023 |
3780 |
342.87 |
| Mar 23 2023 |
3186 |
298.95 |
| Mar 16 2023 |
1932 |
326.89 |
| Mar 16 2023 |
3753 |
342.87 |
| Mar 16 2023 |
3158 |
298.78 |
| Mar 09 2023 |
1867 |
326.89 |
| Mar 09 2023 |
3726 |
342.87 |
| Mar 09 2023 |
3135 |
298.78 |
| Mar 02 2023 |
1856 |
326.89 |
| Mar 02 2023 |
3699 |
342.87 |
| Mar 02 2023 |
3130 |
298.78 |
| Feb 23 2023 |
1854 |
326.89 |
| Feb 23 2023 |
3685 |
342.87 |
| Feb 23 2023 |
3124 |
298.78 |
| Feb 16 2023 |
2101 |
339.24 |
| Feb 16 2023 |
3658 |
342.87 |
| Feb 16 2023 |
3114 |
299.12 |
| Feb 09 2023 |
2101 |
339.24 |
| Feb 09 2023 |
3644 |
342.87 |
| Feb 09 2023 |
3109 |
299.12 |
| Feb 02 2023 |
2099 |
339.24 |
| Feb 02 2023 |
3620 |
342.87 |
| Feb 02 2023 |
3098 |
299.12 |
| Jan 26 2023 |
2099 |
339.24 |
| Jan 26 2023 |
3610 |
342.87 |
| Jan 26 2023 |
3093 |
299.12 |
| Jan 19 2023 |
2099 |
339.24 |
| Jan 19 2023 |
3598 |
342.87 |
| Jan 19 2023 |
3077 |
299.12 |
| Jan 12 2023 |
2099 |
339.24 |
| Jan 12 2023 |
3596 |
342.87 |
| Jan 12 2023 |
3077 |
299.12 |
| Jan 05 2023 |
2099 |
339.24 |
| Jan 05 2023 |
3596 |
342.87 |
| Jan 05 2023 |
3078 |
299.12 |
| Dec 29 2022 |
2099 |
339.24 |
| Dec 29 2022 |
3596 |
342.87 |
| Dec 29 2022 |
3077 |
299.12 |
| Dec 22 2022 |
2099 |
339.24 |
| Dec 22 2022 |
3596 |
342.87 |
| Dec 22 2022 |
3077 |
299.12 |
| Dec 15 2022 |
2100 |
339.24 |
| Dec 15 2022 |
3595 |
342.87 |
| Dec 15 2022 |
3082 |
299.12 |
| Dec 08 2022 |
2100 |
339.24 |
| Dec 08 2022 |
3590 |
342.87 |
| Dec 08 2022 |
3078 |
299.12 |
| Dec 01 2022 |
2100 |
339.24 |
| Dec 01 2022 |
3590 |
342.87 |
| Dec 01 2022 |
3078 |
299.12 |
| Nov 24 2022 |
2100 |
339.24 |
| Nov 24 2022 |
3590 |
342.87 |
| Nov 24 2022 |
3078 |
299.12 |
| Nov 17 2022 |
2094 |
339.24 |
| Nov 17 2022 |
3588 |
342.87 |
| Nov 17 2022 |
3080 |
299.12 |
| Nov 10 2022 |
2095 |
339.24 |
| Nov 10 2022 |
3588 |
342.87 |
| Nov 10 2022 |
3081 |
299.12 |
| Nov 03 2022 |
2095 |
339.24 |
| Nov 03 2022 |
3576 |
342.87 |
| Nov 03 2022 |
3074 |
299.12 |
| Oct 27 2022 |
2095 |
339.24 |
| Oct 27 2022 |
3570 |
342.87 |
| Oct 27 2022 |
3071 |
299.12 |
| Oct 20 2022 |
2098 |
339.24 |
| Oct 20 2022 |
3570 |
342.87 |
| Oct 20 2022 |
3072 |
299.12 |
| Oct 13 2022 |
2093 |
339.24 |
| Oct 13 2022 |
3570 |
342.87 |
| Oct 13 2022 |
3075 |
299.12 |
| Oct 06 2022 |
2095 |
339.24 |
| Oct 06 2022 |
3573 |
342.87 |
| Oct 06 2022 |
3075 |
299.12 |
| Sep 29 2022 |
2089 |
339.24 |
| Sep 29 2022 |
3580 |
342.87 |
| Sep 29 2022 |
3075 |
299.12 |
| Sep 22 2022 |
2081 |
339.24 |
| Sep 22 2022 |
3575 |
342.87 |
| Sep 22 2022 |
3074 |
299.12 |
| Sep 15 2022 |
2079 |
339.24 |
| Sep 15 2022 |
3571 |
342.87 |
| Sep 15 2022 |
3073 |
299.12 |
| Sep 08 2022 |
2079 |
339.24 |
| Sep 08 2022 |
3545 |
342.87 |
| Sep 08 2022 |
3075 |
299.12 |
| Sep 01 2022 |
2056 |
339.24 |
| Sep 01 2022 |
3488 |
342.87 |
| Sep 01 2022 |
3036 |
299.12 |
| Aug 25 2022 |
2035 |
339.24 |
| Aug 25 2022 |
3445 |
342.87 |
| Aug 25 2022 |
3017 |
299.12 |
| Aug 18 2022 |
2198 |
347.9 |
| Aug 18 2022 |
2264 |
369.61 |
| Aug 18 2022 |
2362 |
280.11 |
| Aug 11 2022 |
2196 |
347.9 |
| Aug 11 2022 |
2268 |
369.61 |
| Aug 11 2022 |
2359 |
280.11 |
| Aug 04 2022 |
2184 |
347.9 |
| Aug 04 2022 |
2264 |
369.61 |
| Aug 04 2022 |
2351 |
280.11 |
| Jul 28 2022 |
2158 |
347.9 |
| Jul 28 2022 |
2781 |
389.39 |
| Jul 28 2022 |
2323 |
280.11 |
| Jul 21 2022 |
2143 |
347.9 |
| Jul 21 2022 |
2772 |
389.39 |
| Jul 21 2022 |
2285 |
280.11 |
| Jul 14 2022 |
2140 |
347.9 |
| Jul 14 2022 |
2761 |
389.39 |
| Jul 14 2022 |
2287 |
280.11 |
| Jul 07 2022 |
2104 |
347.9 |
| Jul 07 2022 |
2757 |
389.39 |
| Jul 07 2022 |
2287 |
280.11 |
| Jun 30 2022 |
2074 |
347.9 |
| Jun 30 2022 |
2767 |
389.39 |
| Jun 30 2022 |
2280 |
280.11 |
| Jun 23 2022 |
2073 |
347.9 |
| Jun 23 2022 |
2770 |
389.39 |
| Jun 23 2022 |
2270 |
280.11 |
| Jun 16 2022 |
2033 |
347.9 |
| Jun 16 2022 |
2772 |
389.39 |
| Jun 16 2022 |
2206 |
280.11 |
| Jun 09 2022 |
2006 |
347.55 |
| Jun 09 2022 |
2760 |
389.39 |
| Jun 09 2022 |
3264 |
316.54 |
| Jun 02 2022 |
1970 |
348.14 |
| Jun 02 2022 |
3779 |
333.43 |
| May 26 2022 |
1939 |
348.14 |
| May 26 2022 |
3679 |
333.43 |
| May 19 2022 |
1882 |
348.14 |
| May 19 2022 |
3603 |
333.43 |
| May 12 2022 |
1875 |
348.14 |
| May 12 2022 |
4107 |
348.14 |
| May 05 2022 |
1805 |
348.14 |
| May 05 2022 |
3989 |
348.14 |
| Apr 28 2022 |
1750 |
348.14 |
| Apr 28 2022 |
3899 |
348.14 |
| Apr 21 2022 |
1623 |
348.14 |
| Apr 21 2022 |
3767 |
348.14 |
| Apr 14 2022 |
1538 |
348.14 |
| Apr 14 2022 |
3702 |
348.14 |
| Apr 07 2022 |
1464 |
348.14 |
| Apr 07 2022 |
3652 |
348.14 |
| Mar 31 2022 |
1434 |
348.3 |
| Mar 31 2022 |
1898 |
348.3 |
| Mar 24 2022 |
1418 |
348.3 |
| Mar 24 2022 |
1904 |
348.3 |
| Mar 17 2022 |
2133 |
375.59 |
| Mar 17 2022 |
2710 |
375.59 |
