| Apr 25 2024 |
2283 |
339.87 |
| Apr 25 2024 |
2385 |
299.87 |
| Apr 25 2024 |
2855 |
292.1 |
| Apr 24 2024 |
2280 |
339.87 |
| Apr 24 2024 |
2399 |
299.87 |
| Apr 24 2024 |
2854 |
292.1 |
| Apr 17 2024 |
2300 |
334.17 |
| Apr 17 2024 |
2403 |
299.87 |
| Apr 17 2024 |
2991 |
292.1 |
| Apr 10 2024 |
2288 |
334.17 |
| Apr 10 2024 |
2403 |
299.87 |
| Apr 10 2024 |
2994 |
292.1 |
| Apr 03 2024 |
2311 |
334.17 |
| Apr 03 2024 |
2396 |
299.87 |
| Apr 03 2024 |
2998 |
292.1 |
| Mar 27 2024 |
2191 |
328.85 |
| Mar 27 2024 |
2405 |
299.87 |
| Mar 27 2024 |
3002 |
292.1 |
| Mar 21 2024 |
2223 |
328.85 |
| Mar 21 2024 |
2411 |
299.87 |
| Mar 21 2024 |
3017 |
292.1 |
| Mar 14 2024 |
2176 |
328.85 |
| Mar 14 2024 |
2388 |
299.87 |
| Mar 14 2024 |
2986 |
292.08 |
| Mar 07 2024 |
2182 |
328.85 |
| Mar 07 2024 |
2405 |
299.87 |
| Mar 07 2024 |
2991 |
292.08 |
| Feb 29 2024 |
2232 |
328.85 |
| Feb 29 2024 |
2406 |
299.87 |
| Feb 29 2024 |
3005 |
292.08 |
| Feb 22 2024 |
2217 |
328.85 |
| Feb 22 2024 |
2403 |
299.87 |
| Feb 22 2024 |
3012 |
292.08 |
| Feb 15 2024 |
2219 |
328.85 |
| Feb 15 2024 |
2412 |
299.87 |
| Feb 15 2024 |
3001 |
292.08 |
| Feb 08 2024 |
2200 |
328.85 |
| Feb 08 2024 |
2409 |
299.87 |
| Feb 08 2024 |
2983 |
292.08 |
| Feb 01 2024 |
2077 |
328.85 |
| Feb 01 2024 |
2443 |
299.87 |
| Feb 01 2024 |
2924 |
292.1 |
| Jan 25 2024 |
2062 |
328.85 |
| Jan 25 2024 |
2443 |
299.87 |
| Jan 25 2024 |
2917 |
292.1 |
| Jan 18 2024 |
2062 |
328.85 |
| Jan 18 2024 |
2433 |
299.87 |
| Jan 18 2024 |
2914 |
292.1 |
| Jan 11 2024 |
2062 |
328.85 |
| Jan 11 2024 |
2433 |
299.87 |
| Jan 11 2024 |
2917 |
292.1 |
| Jan 04 2024 |
2062 |
328.85 |
| Jan 04 2024 |
2433 |
299.87 |
| Jan 04 2024 |
2917 |
292.1 |
| Dec 28 2023 |
2062 |
328.85 |
| Dec 28 2023 |
2433 |
299.87 |
| Dec 28 2023 |
2918 |
292.1 |
| Dec 21 2023 |
2062 |
328.85 |
| Dec 21 2023 |
2433 |
299.87 |
| Dec 21 2023 |
2918 |
292.1 |
| Dec 14 2023 |
2062 |
328.85 |
| Dec 14 2023 |
2434 |
299.87 |
| Dec 14 2023 |
2918 |
292.1 |
| Dec 07 2023 |
2062 |
328.85 |
| Dec 07 2023 |
2434 |
299.87 |
| Dec 07 2023 |
2918 |
292.1 |
| Nov 30 2023 |
2058 |
328.85 |
| Nov 30 2023 |
2433 |
299.87 |
| Nov 30 2023 |
2917 |
292.1 |
| Nov 23 2023 |
2058 |
328.85 |
| Nov 23 2023 |
2433 |
299.87 |
| Nov 23 2023 |
2914 |
292.1 |
| Nov 16 2023 |
2058 |
328.85 |
| Nov 16 2023 |
2433 |
299.87 |
| Nov 16 2023 |
2911 |
292.1 |
| Nov 09 2023 |
2058 |
328.85 |
| Nov 09 2023 |
2379 |
298.14 |
| Nov 09 2023 |
3180 |
298.14 |
| Nov 02 2023 |
2058 |
328.85 |
| Nov 02 2023 |
2379 |
298.14 |
| Nov 02 2023 |
3180 |
298.14 |
| Oct 26 2023 |
2039 |
328.85 |
| Oct 26 2023 |
2386 |
298.14 |
| Oct 26 2023 |
3184 |
298.14 |
| Oct 19 2023 |
2041 |
328.85 |
| Oct 19 2023 |
2385 |
298.14 |
| Oct 19 2023 |
3151 |
298.14 |
| Oct 12 2023 |
2041 |
328.85 |
| Oct 12 2023 |
2384 |
298.14 |
| Oct 12 2023 |
3152 |
298.14 |
| Oct 05 2023 |
2043 |
328.85 |
| Oct 05 2023 |
2388 |
298.14 |
| Oct 05 2023 |
3087 |
298.14 |
| Sep 28 2023 |
2092 |
328.85 |
| Sep 28 2023 |
2391 |
298.14 |
| Sep 28 2023 |
3112 |
298.14 |
| Sep 21 2023 |
2093 |
328.85 |
| Sep 21 2023 |
2384 |
298.14 |
| Sep 21 2023 |
3108 |
298.14 |
| Sep 14 2023 |
2114 |
328.85 |
| Sep 14 2023 |
2391 |
298.14 |
| Sep 14 2023 |
3111 |
298.14 |
| Sep 07 2023 |
2118 |
328.85 |
| Sep 07 2023 |
2394 |
298.14 |
| Sep 07 2023 |
3107 |
298.14 |
| Aug 31 2023 |
2123 |
328.85 |
| Aug 31 2023 |
2414 |
298.14 |
| Aug 31 2023 |
3148 |
298.14 |
| Aug 24 2023 |
2148 |
328.85 |
| Aug 24 2023 |
2411 |
298.14 |
| Aug 24 2023 |
3132 |
298.14 |
| Aug 17 2023 |
2146 |
328.85 |
| Aug 17 2023 |
2709 |
306.16 |
| Aug 17 2023 |
3638 |
308.47 |
| Aug 10 2023 |
2153 |
328.85 |
| Aug 10 2023 |
3102 |
317.16 |
| Aug 10 2023 |
3652 |
308.36 |
| Aug 03 2023 |
2144 |
328.85 |
| Aug 03 2023 |
3087 |
317.16 |
| Aug 03 2023 |
3642 |
308.36 |
| Jul 27 2023 |
2156 |
328.85 |
| Jul 27 2023 |
3095 |
317.16 |
| Jul 27 2023 |
3639 |
308.36 |
| Jul 20 2023 |
2177 |
328.85 |
| Jul 20 2023 |
3112 |
317.16 |
| Jul 20 2023 |
3612 |
308.36 |
| Jul 13 2023 |
2186 |
328.85 |
| Jul 13 2023 |
3150 |
317.16 |
| Jul 13 2023 |
3651 |
308.36 |
| Jul 06 2023 |
2210 |
328.85 |
| Jul 06 2023 |
3174 |
317.16 |
| Jul 06 2023 |
3671 |
308.36 |
| Jun 29 2023 |
2206 |
328.85 |
| Jun 29 2023 |
3160 |
317.16 |
| Jun 29 2023 |
3664 |
308.36 |
| Jun 22 2023 |
2210 |
328.85 |
| Jun 22 2023 |
3168 |
317.16 |
| Jun 22 2023 |
3665 |
308.36 |
| Jun 15 2023 |
2231 |
328.85 |
| Jun 15 2023 |
4105 |
343.4 |
| Jun 15 2023 |
4632 |
328.82 |
| Jun 08 2023 |
2253 |
328.85 |
| Jun 08 2023 |
1867 |
343.41 |
| Jun 08 2023 |
4667 |
329.13 |
| Jun 01 2023 |
2399 |
334.46 |
| Jun 01 2023 |
1841 |
343.41 |
| Jun 01 2023 |
4527 |
326.63 |
| May 25 2023 |
2390 |
334.46 |
| May 25 2023 |
1841 |
343.41 |
| May 25 2023 |
4515 |
326.63 |
| May 18 2023 |
2890 |
351.57 |
| May 18 2023 |
1810 |
343.41 |
| May 18 2023 |
5437 |
344.31 |
| May 11 2023 |
2851 |
351.57 |
| May 11 2023 |
1783 |
343.41 |
| May 11 2023 |
5398 |
344.31 |
| May 04 2023 |
2526 |
343.24 |
| May 04 2023 |
1392 |
325.93 |
| May 04 2023 |
5178 |
342.12 |
| Apr 27 2023 |
2504 |
343.24 |
| Apr 27 2023 |
1402 |
325.93 |
| Apr 27 2023 |
5140 |
342.12 |
| Apr 20 2023 |
2464 |
343.24 |
| Apr 20 2023 |
1399 |
325.93 |
| Apr 20 2023 |
5087 |
342.12 |
| Apr 13 2023 |
2750 |
354.51 |
| Apr 13 2023 |
1384 |
325.93 |
| Apr 13 2023 |
5208 |
345.06 |
| Apr 06 2023 |
3001 |
363.2 |
| Apr 06 2023 |
1386 |
325.93 |
| Apr 06 2023 |
5608 |
353.06 |
| Mar 30 2023 |
3010 |
364.5 |
| Mar 30 2023 |
1386 |
325.93 |
| Mar 30 2023 |
5543 |
351.9 |
| Mar 23 2023 |
2980 |
364.5 |
| Mar 23 2023 |
1403 |
325.93 |
| Mar 23 2023 |
5339 |
348.75 |
| Mar 16 2023 |
3270 |
375.01 |
| Mar 16 2023 |
1388 |
325.93 |
| Mar 16 2023 |
5295 |
348.75 |
| Mar 09 2023 |
3176 |
375.01 |
| Mar 09 2023 |
1384 |
325.93 |
| Mar 09 2023 |
5259 |
348.75 |
| Mar 02 2023 |
3154 |
375.01 |
| Mar 02 2023 |
1379 |
325.93 |
| Mar 02 2023 |
5224 |
348.75 |
| Feb 23 2023 |
3159 |
375.01 |
| Feb 23 2023 |
1378 |
325.93 |
| Feb 23 2023 |
5219 |
348.75 |
| Feb 16 2023 |
3086 |
375.01 |
| Feb 16 2023 |
1365 |
325.93 |
| Feb 16 2023 |
5166 |
348.75 |
| Feb 09 2023 |
3086 |
375.01 |
| Feb 09 2023 |
1366 |
325.93 |
| Feb 09 2023 |
5159 |
348.75 |
| Feb 02 2023 |
3092 |
375.01 |
| Feb 02 2023 |
1363 |
325.93 |
| Feb 02 2023 |
5139 |
348.75 |
| Jan 26 2023 |
3092 |
375.01 |
| Jan 26 2023 |
1362 |
325.93 |
| Jan 26 2023 |
5131 |
348.75 |
| Jan 19 2023 |
3092 |
375.01 |
| Jan 19 2023 |
1357 |
325.93 |
| Jan 19 2023 |
5126 |
348.75 |
| Jan 12 2023 |
3092 |
375.01 |
| Jan 12 2023 |
1357 |
325.93 |
| Jan 12 2023 |
5123 |
348.75 |
| Jan 05 2023 |
3092 |
375.01 |
| Jan 05 2023 |
1357 |
325.93 |
| Jan 05 2023 |
5123 |
348.75 |
| Dec 29 2022 |
3092 |
375.01 |
| Dec 29 2022 |
1358 |
325.93 |
| Dec 29 2022 |
5123 |
348.75 |
| Dec 22 2022 |
3092 |
375.01 |
| Dec 22 2022 |
1358 |
325.93 |
| Dec 22 2022 |
5123 |
348.75 |
| Dec 15 2022 |
3085 |
375.01 |
| Dec 15 2022 |
1358 |
325.93 |
| Dec 15 2022 |
5128 |
348.75 |
| Dec 08 2022 |
3085 |
375.01 |
| Dec 08 2022 |
1359 |
325.93 |
| Dec 08 2022 |
5123 |
348.75 |
| Dec 01 2022 |
3085 |
375.01 |
| Dec 01 2022 |
1359 |
325.93 |
| Dec 01 2022 |
5123 |
348.75 |
| Nov 24 2022 |
3085 |
375.01 |
| Nov 24 2022 |
1359 |
325.93 |
| Nov 24 2022 |
5123 |
348.75 |
| Nov 17 2022 |
3073 |
375.01 |
| Nov 17 2022 |
1357 |
325.93 |
| Nov 17 2022 |
5123 |
348.75 |
| Nov 10 2022 |
3074 |
375.01 |
| Nov 10 2022 |
1358 |
325.93 |
| Nov 10 2022 |
5124 |
348.75 |
| Nov 03 2022 |
3075 |
375.01 |
| Nov 03 2022 |
1363 |
325.93 |
| Nov 03 2022 |
5115 |
348.75 |
| Oct 27 2022 |
3075 |
375.01 |
| Oct 27 2022 |
1362 |
325.93 |
| Oct 27 2022 |
5112 |
348.75 |
| Oct 20 2022 |
3080 |
375.01 |
| Oct 20 2022 |
1361 |
325.93 |
| Oct 20 2022 |
5115 |
348.75 |
| Oct 13 2022 |
3075 |
375.01 |
| Oct 13 2022 |
1361 |
325.93 |
| Oct 13 2022 |
5112 |
348.75 |
| Oct 06 2022 |
3078 |
375.01 |
| Oct 06 2022 |
1361 |
325.93 |
| Oct 06 2022 |
5113 |
348.75 |
| Sep 29 2022 |
3071 |
375.01 |
| Sep 29 2022 |
1358 |
325.93 |
| Sep 29 2022 |
5111 |
348.75 |
| Sep 22 2022 |
3053 |
375.01 |
| Sep 22 2022 |
1357 |
325.93 |
| Sep 22 2022 |
5106 |
348.75 |
| Sep 15 2022 |
3049 |
375.01 |
| Sep 15 2022 |
1358 |
325.93 |
| Sep 15 2022 |
5102 |
348.75 |
| Sep 08 2022 |
3052 |
375.01 |
| Sep 08 2022 |
1347 |
325.93 |
| Sep 08 2022 |
5086 |
348.75 |
| Sep 01 2022 |
3023 |
375.01 |
| Sep 01 2022 |
1319 |
325.93 |
| Sep 01 2022 |
5019 |
348.75 |
| Aug 25 2022 |
2995 |
375.01 |
| Aug 25 2022 |
1303 |
325.93 |
| Aug 25 2022 |
4955 |
348.75 |
| Aug 18 2022 |
2951 |
375.01 |
| Aug 18 2022 |
1309 |
325.93 |
| Aug 18 2022 |
4926 |
348.75 |
| Aug 11 2022 |
2940 |
375.01 |
| Aug 11 2022 |
1308 |
325.93 |
| Aug 11 2022 |
4898 |
348.75 |
| Aug 04 2022 |
2918 |
375.01 |
| Aug 04 2022 |
1306 |
325.93 |
| Aug 04 2022 |
4876 |
348.75 |
| Jul 28 2022 |
2877 |
375.01 |
| Jul 28 2022 |
1296 |
325.93 |
| Jul 28 2022 |
4818 |
348.75 |
| Jul 21 2022 |
2854 |
375.01 |
| Jul 21 2022 |
1283 |
325.93 |
| Jul 21 2022 |
4761 |
348.75 |
| Jul 14 2022 |
2841 |
375.01 |
| Jul 14 2022 |
1280 |
325.93 |
| Jul 14 2022 |
4754 |
348.75 |
| Jul 07 2022 |
3062 |
384.32 |
| Jul 07 2022 |
1276 |
325.93 |
| Jul 07 2022 |
4712 |
348.75 |
| Jun 30 2022 |
3034 |
384.32 |
| Jun 30 2022 |
1282 |
325.93 |
| Jun 30 2022 |
4694 |
348.75 |
| Jun 23 2022 |
3028 |
384.32 |
| Jun 23 2022 |
1286 |
325.93 |
| Jun 23 2022 |
4684 |
348.75 |
| Jun 16 2022 |
2976 |
384.32 |
| Jun 16 2022 |
4966 |
357.32 |
| Jun 09 2022 |
3382 |
400.73 |
| Jun 09 2022 |
6286 |
385.6 |
| Jun 02 2022 |
3310 |
400.73 |
| Jun 02 2022 |
6133 |
385.6 |
| May 26 2022 |
3250 |
400.73 |
| May 26 2022 |
6000 |
385.6 |
| May 19 2022 |
3759 |
430.39 |
| May 19 2022 |
7293 |
418.03 |
| May 12 2022 |
3740 |
430.39 |
| May 12 2022 |
7764 |
430.39 |
| May 05 2022 |
3629 |
415.77 |
| May 05 2022 |
4611 |
415.77 |
| Apr 28 2022 |
3783 |
415.77 |
| Apr 28 2022 |
4821 |
415.77 |
| Apr 21 2022 |
3523 |
415.77 |
| Apr 21 2022 |
4515 |
415.77 |
| Apr 14 2022 |
3546 |
415.77 |
| Apr 14 2022 |
4523 |
415.77 |
| Apr 07 2022 |
3547 |
415.77 |
| Apr 07 2022 |
4533 |
415.77 |
| Mar 31 2022 |
3693 |
419.06 |
| Mar 31 2022 |
4584 |
419.06 |
| Mar 24 2022 |
3621 |
419.06 |
| Mar 24 2022 |
4544 |
419.06 |
| Mar 17 2022 |
3615 |
419.06 |
| Mar 17 2022 |
4535 |
419.06 |
