| Jul 29 2021 |
7917 |
548.7 |
| Jul 29 2021 |
10868 |
548.7 |
| Jul 22 2021 |
7883 |
548.7 |
| Jul 22 2021 |
10823 |
548.7 |
| Jul 15 2021 |
7873 |
548.7 |
| Jul 15 2021 |
10892 |
548.7 |
| Jul 08 2021 |
8054 |
548.7 |
| Jul 08 2021 |
11014 |
548.7 |
| Jul 01 2021 |
8079 |
548.7 |
| Jul 01 2021 |
10989 |
548.7 |
| Jun 24 2021 |
9454 |
554.92 |
| Jun 24 2021 |
8101 |
548.7 |
| Jun 24 2021 |
11074 |
551.81 |
| Jun 17 2021 |
9386 |
554.92 |
| Jun 17 2021 |
7928 |
548.7 |
| Jun 17 2021 |
10968 |
551.81 |
| Jun 10 2021 |
9310 |
554.92 |
| Jun 10 2021 |
5970 |
545.35 |
| Jun 10 2021 |
9968 |
547.74 |
| Jun 03 2021 |
10077 |
547.74 |
| May 27 2021 |
9274 |
554.92 |
| May 27 2021 |
6419 |
545.35 |
| May 27 2021 |
10306 |
547.74 |
| May 07 2021 |
22988 |
547.07 |
| Jul 31 2020 |
8137 |
548.7 |
| Jul 31 2020 |
12396 |
548.7 |
| Jul 24 2020 |
8821 |
548.7 |
| Jul 24 2020 |
13239 |
548.7 |
| Jul 17 2020 |
9553 |
548.7 |
| Jul 17 2020 |
13860 |
548.7 |
| Jul 10 2020 |
10439 |
548.7 |
| Jul 10 2020 |
14738 |
548.7 |
| Jul 03 2020 |
10637 |
548.7 |
| Jul 03 2020 |
14984 |
548.7 |
| Jun 26 2020 |
11319 |
548.7 |
| Jun 26 2020 |
15677 |
548.7 |
| Jun 19 2020 |
10679 |
554.92 |
| Jun 19 2020 |
11640 |
548.7 |
| Jun 19 2020 |
16389 |
551.81 |
| Jun 12 2020 |
11280 |
554.92 |
| Jun 12 2020 |
12006 |
545.35 |
| Jun 12 2020 |
16823 |
547.74 |
| Jun 05 2020 |
11554 |
554.92 |
| Jun 05 2020 |
12573 |
545.35 |
| Jun 05 2020 |
17404 |
547.74 |
| May 29 2020 |
11909 |
554.92 |
| May 29 2020 |
13019 |
545.35 |
| May 29 2020 |
17929 |
547.74 |
| May 22 2020 |
12236 |
554.92 |
| May 22 2020 |
13517 |
545.1 |
| May 22 2020 |
18414 |
547.07 |
| May 15 2020 |
12877 |
554.92 |
| May 15 2020 |
13824 |
545.1 |
| May 15 2020 |
18993 |
547.07 |
| May 08 2020 |
13221 |
554.92 |
| May 08 2020 |
14156 |
545.1 |
| May 08 2020 |
19461 |
547.07 |
| May 01 2020 |
13863 |
554.92 |
| May 01 2020 |
14851 |
545.1 |
| May 01 2020 |
20288 |
547.07 |
| Apr 24 2020 |
14473 |
554.92 |
| Apr 24 2020 |
15391 |
545.1 |
| Apr 24 2020 |
21739 |
547.07 |
| Apr 17 2020 |
14959 |
554.92 |
| Apr 17 2020 |
15510 |
545.1 |
| Apr 17 2020 |
22178 |
547.07 |
| Apr 10 2020 |
15427 |
554.92 |
| Apr 10 2020 |
15867 |
545.1 |
| Apr 10 2020 |
22692 |
547.07 |
| Apr 03 2020 |
16001 |
554.92 |
| Apr 03 2020 |
16233 |
545.1 |
| Apr 03 2020 |
23251 |
547.07 |
| Mar 27 2020 |
16621 |
554.92 |
| Mar 27 2020 |
16627 |
545.1 |
| Mar 27 2020 |
23852 |
547.07 |
| Mar 20 2020 |
16968 |
554.92 |
| Mar 20 2020 |
16891 |
545.1 |
| Mar 20 2020 |
24185 |
547.07 |
| Mar 13 2020 |
17300 |
554.92 |
| Mar 13 2020 |
17021 |
545.1 |
| Mar 13 2020 |
24508 |
547.07 |
| Mar 06 2020 |
17641 |
554.92 |
| Mar 06 2020 |
17139 |
545.1 |
| Mar 06 2020 |
24736 |
547.07 |
| Feb 28 2020 |
17657 |
554.92 |
| Feb 28 2020 |
17124 |
545.1 |
| Feb 28 2020 |
24726 |
547.07 |
| Feb 21 2020 |
17408 |
554.92 |
| Feb 21 2020 |
16570 |
538.2 |
| Feb 21 2020 |
24256 |
543.78 |
| Feb 14 2020 |
17491 |
554.92 |
| Feb 14 2020 |
16616 |
538.2 |
| Feb 14 2020 |
24319 |
543.78 |
| Feb 07 2020 |
17438 |
554.92 |
| Feb 07 2020 |
16504 |
538.2 |
| Feb 07 2020 |
24151 |
543.78 |
| Jan 31 2020 |
17521 |
554.92 |
| Jan 31 2020 |
16545 |
538.2 |
| Jan 31 2020 |
24213 |
543.78 |
| Jan 24 2020 |
17552 |
554.92 |
| Jan 24 2020 |
16596 |
538.2 |
| Jan 24 2020 |
24256 |
543.78 |
| Jan 17 2020 |
17579 |
554.92 |
| Jan 17 2020 |
16435 |
538.2 |
| Jan 17 2020 |
24119 |
543.78 |
| Jan 10 2020 |
17579 |
554.92 |
| Jan 10 2020 |
16430 |
538.2 |
| Jan 10 2020 |
24118 |
543.78 |
| Jan 03 2020 |
17581 |
554.92 |
| Jan 03 2020 |
16439 |
538.2 |
| Jan 03 2020 |
24127 |
543.78 |
| Dec 27 2019 |
17581 |
554.92 |
| Dec 27 2019 |
16430 |
538.2 |
| Dec 27 2019 |
24119 |
543.78 |
| Dec 20 2019 |
17581 |
554.92 |
| Dec 20 2019 |
16430 |
538.2 |
| Dec 20 2019 |
24119 |
543.78 |
| Dec 13 2019 |
17582 |
554.92 |
| Dec 13 2019 |
16431 |
538.2 |
| Dec 13 2019 |
24120 |
543.78 |
| Dec 06 2019 |
17582 |
554.92 |
| Dec 06 2019 |
16417 |
538.2 |
| Dec 06 2019 |
24103 |
543.78 |
| Nov 29 2019 |
17582 |
554.92 |
| Nov 29 2019 |
16365 |
538.2 |
| Nov 29 2019 |
24078 |
543.78 |
| Nov 22 2019 |
17582 |
554.92 |
| Nov 22 2019 |
16365 |
538.2 |
| Nov 22 2019 |
24078 |
543.78 |
| Nov 15 2019 |
17582 |
554.92 |
| Nov 15 2019 |
16366 |
538.2 |
| Nov 15 2019 |
24083 |
543.78 |
| Nov 08 2019 |
17514 |
554.92 |
| Nov 08 2019 |
16379 |
538.2 |
| Nov 08 2019 |
23997 |
543.78 |
| Nov 01 2019 |
17142 |
554.92 |
| Nov 01 2019 |
16355 |
538.2 |
| Nov 01 2019 |
23654 |
543.78 |
| Oct 25 2019 |
17142 |
554.92 |
| Oct 25 2019 |
16372 |
538.2 |
| Oct 25 2019 |
23673 |
543.78 |
| Oct 18 2019 |
17231 |
554.92 |
| Oct 18 2019 |
16372 |
538.2 |
| Oct 18 2019 |
23729 |
543.78 |
| Oct 11 2019 |
17171 |
554.92 |
| Oct 11 2019 |
16373 |
538.2 |
| Oct 11 2019 |
23680 |
543.78 |
| Oct 04 2019 |
17128 |
554.92 |
| Oct 04 2019 |
16402 |
538.2 |
| Oct 04 2019 |
23642 |
543.78 |
| Sep 27 2019 |
17130 |
554.92 |
| Sep 27 2019 |
16406 |
538.2 |
| Sep 27 2019 |
23774 |
543.78 |
| Sep 20 2019 |
17063 |
554.92 |
| Sep 20 2019 |
16420 |
538.2 |
| Sep 20 2019 |
23744 |
543.78 |
| Sep 13 2019 |
17170 |
554.92 |
| Sep 13 2019 |
16413 |
538.2 |
| Sep 13 2019 |
23805 |
543.78 |
| Sep 06 2019 |
17538 |
554.92 |
| Sep 06 2019 |
16425 |
538.2 |
| Sep 06 2019 |
24244 |
543.78 |
| Aug 30 2019 |
17634 |
554.92 |
| Aug 30 2019 |
16615 |
538.2 |
| Aug 30 2019 |
24414 |
543.78 |
| Aug 23 2019 |
17865 |
554.92 |
| Aug 23 2019 |
16736 |
538.2 |
| Aug 23 2019 |
24694 |
543.78 |
| Aug 16 2019 |
17737 |
554.92 |
| Aug 16 2019 |
16713 |
538.2 |
| Aug 16 2019 |
24608 |
543.78 |
| Aug 09 2019 |
17814 |
554.92 |
| Aug 09 2019 |
16790 |
538.2 |
| Aug 09 2019 |
24728 |
543.78 |
| Aug 02 2019 |
17977 |
554.92 |
| Aug 02 2019 |
16941 |
538.2 |
| Aug 02 2019 |
24904 |
543.78 |
| Jul 26 2019 |
17948 |
554.92 |
| Jul 26 2019 |
17033 |
538.2 |
| Jul 26 2019 |
25019 |
543.78 |
| Jul 19 2019 |
18235 |
554.92 |
| Jul 19 2019 |
17095 |
538.2 |
| Jul 19 2019 |
25229 |
543.78 |
| Jul 12 2019 |
18156 |
554.92 |
| Jul 12 2019 |
17239 |
538.2 |
| Jul 12 2019 |
25285 |
543.78 |
| Jul 05 2019 |
17683 |
538.2 |
| Jul 05 2019 |
25239 |
538.2 |
| Jun 28 2019 |
17880 |
538.2 |
| Jun 28 2019 |
25452 |
538.2 |
| Jun 21 2019 |
17861 |
538.2 |
| Jun 21 2019 |
25290 |
538.2 |
| Jun 14 2019 |
18414 |
544.36 |
| Jun 14 2019 |
25894 |
544.36 |
| Jun 07 2019 |
18643 |
544.36 |
| Jun 07 2019 |
26121 |
544.36 |
| May 31 2019 |
18534 |
544.36 |
| May 31 2019 |
26012 |
544.36 |
| Aug 03 2018 |
20522 |
612.35 |
| Aug 03 2018 |
27595 |
612.35 |
| Jul 27 2018 |
20414 |
604.83 |
| Jul 27 2018 |
27501 |
604.83 |
| Jul 20 2018 |
20709 |
608.38 |
| Jul 20 2018 |
27916 |
608.38 |
| Jul 13 2018 |
20386 |
604.03 |
| Jul 13 2018 |
27556 |
604.03 |
| Jul 06 2018 |
20499 |
604.03 |
| Jul 06 2018 |
27432 |
604.03 |
| Jun 29 2018 |
20408 |
604.03 |
| Jun 29 2018 |
27338 |
604.03 |
| Jun 22 2018 |
20803 |
604.03 |
| Jun 22 2018 |
27760 |
604.03 |
| Jun 15 2018 |
20632 |
604.03 |
| Jun 15 2018 |
27766 |
604.03 |
| Jun 08 2018 |
20862 |
604.03 |
| Jun 08 2018 |
28027 |
604.03 |
| Jun 01 2018 |
21024 |
604.03 |
| Jun 01 2018 |
28439 |
604.03 |
| May 25 2018 |
21022 |
604.03 |
| May 25 2018 |
28656 |
604.03 |
| May 18 2018 |
21017 |
604.03 |
| May 18 2018 |
28734 |
604.03 |
| May 11 2018 |
20899 |
604.03 |
| May 11 2018 |
28830 |
604.03 |
| May 04 2018 |
21166 |
604.03 |
| May 04 2018 |
29138 |
604.03 |
| Apr 27 2018 |
21255 |
604.03 |
| Apr 27 2018 |
29004 |
604.03 |
| Apr 20 2018 |
21440 |
604.03 |
| Apr 20 2018 |
29195 |
604.03 |
| Apr 13 2018 |
21412 |
604.03 |
| Apr 13 2018 |
29069 |
604.03 |
| Apr 06 2018 |
21278 |
604.03 |
| Apr 06 2018 |
29228 |
604.03 |
| Mar 30 2018 |
21442 |
604.03 |
| Mar 30 2018 |
29629 |
604.03 |
| Mar 23 2018 |
21440 |
604.03 |
| Mar 23 2018 |
29835 |
604.03 |
| Mar 16 2018 |
21461 |
604.03 |
| Mar 16 2018 |
29735 |
604.03 |
| Mar 09 2018 |
21227 |
604.03 |
| Mar 09 2018 |
29609 |
604.03 |
| Mar 02 2018 |
21500 |
604.03 |
| Mar 02 2018 |
29990 |
604.03 |
| Feb 23 2018 |
21739 |
604.03 |
| Feb 23 2018 |
30227 |
604.03 |
| Feb 16 2018 |
21670 |
604.03 |
| Feb 16 2018 |
30221 |
604.03 |
| Feb 09 2018 |
21704 |
604.03 |
| Feb 09 2018 |
29876 |
604.03 |
| Feb 02 2018 |
21633 |
604.03 |
| Feb 02 2018 |
29713 |
604.03 |
| Jan 26 2018 |
21664 |
604.03 |
| Jan 26 2018 |
29766 |
604.03 |
| Jan 19 2018 |
21679 |
604.03 |
| Jan 19 2018 |
29765 |
604.03 |
| Jan 12 2018 |
21670 |
604.03 |
| Jan 12 2018 |
29777 |
604.03 |
| Jan 05 2018 |
21710 |
604.03 |
| Jan 05 2018 |
29809 |
604.03 |
| Dec 29 2017 |
21711 |
604.03 |
| Dec 29 2017 |
29809 |
604.03 |
| Dec 22 2017 |
21713 |
604.03 |
| Dec 22 2017 |
29811 |
604.03 |
| Dec 15 2017 |
21698 |
604.03 |
| Dec 15 2017 |
29802 |
604.03 |
| Dec 08 2017 |
21698 |
604.03 |
| Dec 08 2017 |
29802 |
604.03 |
| Dec 01 2017 |
21698 |
604.03 |
| Dec 01 2017 |
29802 |
604.03 |
| Nov 24 2017 |
21698 |
604.03 |
| Nov 24 2017 |
29802 |
604.03 |
| Nov 17 2017 |
21698 |
604.03 |
| Nov 17 2017 |
29803 |
604.03 |
| Nov 10 2017 |
21698 |
604.03 |
| Nov 10 2017 |
29835 |
604.03 |
| Nov 03 2017 |
21699 |
604.03 |
| Nov 03 2017 |
29836 |
604.03 |
| Oct 27 2017 |
21699 |
604.03 |
| Oct 27 2017 |
29862 |
604.03 |
| Oct 20 2017 |
21726 |
604.03 |
| Oct 20 2017 |
29758 |
604.03 |
| Oct 13 2017 |
21726 |
604.03 |
| Oct 13 2017 |
29799 |
604.03 |
| Oct 06 2017 |
21706 |
604.03 |
| Oct 06 2017 |
29776 |
604.03 |
| Sep 29 2017 |
21728 |
604.03 |
| Sep 29 2017 |
29683 |
604.03 |
| Sep 22 2017 |
21704 |
604.03 |
| Sep 22 2017 |
30000 |
604.03 |
| Sep 15 2017 |
21787 |
604.03 |
| Sep 15 2017 |
30038 |
604.03 |
| Sep 08 2017 |
21792 |
604.03 |
| Sep 08 2017 |
30157 |
604.03 |
| Sep 01 2017 |
22081 |
604.03 |
| Sep 01 2017 |
30286 |
604.03 |
| Aug 25 2017 |
22112 |
604.03 |
| Aug 25 2017 |
30689 |
604.03 |
| Sep 09 2016 |
19262 |
503.81 |
| Sep 09 2016 |
24581 |
503.81 |
| Sep 02 2016 |
19438 |
503.81 |
| Sep 02 2016 |
24729 |
503.81 |
| Aug 26 2016 |
19503 |
503.81 |
| Aug 26 2016 |
24547 |
503.81 |
| Aug 19 2016 |
19550 |
503.81 |
| Aug 19 2016 |
24568 |
503.81 |
| Aug 12 2016 |
19816 |
503.81 |
| Aug 12 2016 |
26657 |
503.81 |
| Aug 05 2016 |
19710 |
503.81 |
| Aug 05 2016 |
26790 |
503.81 |
| Jul 29 2016 |
19759 |
503.81 |
| Jul 29 2016 |
26991 |
503.81 |
| Jul 22 2016 |
20002 |
503.81 |
| Jul 22 2016 |
27233 |
503.81 |
| Jun 22 2016 |
20252 |
503.81 |
| Jun 22 2016 |
28309 |
503.81 |
| Jun 15 2016 |
20293 |
503.81 |
| Jun 15 2016 |
25640 |
481.93 |
| Jun 08 2016 |
19763 |
495.92 |
| Jun 08 2016 |
25680 |
481.48 |
| Jun 01 2016 |
21373 |
513.97 |
| Jun 01 2016 |
28316 |
498.81 |
| May 25 2016 |
21246 |
513.97 |
| May 25 2016 |
28123 |
498.81 |
| May 18 2016 |
21421 |
513.97 |
| May 18 2016 |
28371 |
498.81 |
| May 11 2016 |
21317 |
513.97 |
| May 11 2016 |
28383 |
498.81 |
| May 04 2016 |
21183 |
513.97 |
| May 04 2016 |
28276 |
498.81 |
| Apr 27 2016 |
21573 |
513.97 |
| Apr 27 2016 |
28679 |
498.81 |
| Apr 20 2016 |
21583 |
513.97 |
| Apr 20 2016 |
28608 |
498.81 |
| Apr 13 2016 |
21421 |
513.97 |
| Apr 13 2016 |
28567 |
498.81 |
| Apr 06 2016 |
21557 |
513.97 |
| Apr 06 2016 |
28901 |
498.81 |
| Mar 30 2016 |
21434 |
513.97 |
| Mar 30 2016 |
28723 |
498.81 |
| Mar 23 2016 |
21386 |
513.97 |
| Mar 23 2016 |
28834 |
498.81 |
| Mar 16 2016 |
21364 |
513.97 |
| Mar 16 2016 |
28867 |
498.81 |
| Mar 09 2016 |
21245 |
513.97 |
| Mar 09 2016 |
28946 |
498.81 |
| Mar 02 2016 |
21172 |
513.97 |
| Mar 02 2016 |
28668 |
498.81 |
| Feb 24 2016 |
21075 |
513.97 |
| Feb 24 2016 |
28526 |
498.81 |
| Feb 17 2016 |
21166 |
513.97 |
| Feb 17 2016 |
28810 |
498.81 |
| Feb 10 2016 |
21111 |
513.97 |
| Feb 10 2016 |
28710 |
498.81 |
| Feb 03 2016 |
21092 |
513.97 |
| Feb 03 2016 |
28684 |
498.81 |
| Jan 27 2016 |
21012 |
513.97 |
| Jan 27 2016 |
28651 |
498.81 |
| Jan 20 2016 |
21051 |
513.97 |
| Jan 20 2016 |
28648 |
498.81 |
| Jan 13 2016 |
21102 |
513.97 |
| Jan 13 2016 |
28692 |
498.81 |
| Jan 06 2016 |
21122 |
513.97 |
| Jan 06 2016 |
28705 |
498.81 |
| Dec 30 2015 |
21109 |
513.97 |
| Dec 30 2015 |
28689 |
498.81 |
| Dec 23 2015 |
21108 |
513.97 |
| Dec 23 2015 |
28688 |
498.81 |
| Dec 16 2015 |
21108 |
513.97 |
| Dec 16 2015 |
28688 |
498.81 |
| Dec 09 2015 |
21118 |
513.97 |
| Dec 09 2015 |
28693 |
498.81 |
| Dec 02 2015 |
21120 |
513.97 |
| Dec 02 2015 |
28695 |
498.81 |
| Nov 25 2015 |
21121 |
513.97 |
| Nov 25 2015 |
28696 |
498.81 |
| Nov 18 2015 |
21121 |
513.97 |
| Nov 18 2015 |
28695 |
498.81 |
| Nov 11 2015 |
21121 |
513.97 |
| Nov 11 2015 |
28675 |
498.81 |
| Nov 04 2015 |
21121 |
513.97 |
| Nov 04 2015 |
28675 |
498.81 |
| Oct 28 2015 |
21083 |
513.97 |
| Oct 28 2015 |
28635 |
498.81 |
| Oct 21 2015 |
21107 |
513.97 |
| Oct 21 2015 |
28598 |
498.81 |
| Oct 14 2015 |
21077 |
513.97 |
| Oct 14 2015 |
28568 |
498.81 |
| Oct 07 2015 |
21011 |
513.97 |
| Oct 07 2015 |
28574 |
498.81 |
| Sep 30 2015 |
21010 |
513.97 |
| Sep 30 2015 |
28592 |
498.81 |
| Sep 23 2015 |
20974 |
513.97 |
| Sep 23 2015 |
28629 |
498.81 |
| Sep 16 2015 |
20950 |
513.97 |
| Sep 16 2015 |
28482 |
498.81 |
| Sep 09 2015 |
21678 |
524.13 |
| Sep 09 2015 |
27997 |
495.48 |
| Sep 02 2015 |
18479 |
487.72 |
| Sep 02 2015 |
25291 |
475.33 |
| Aug 26 2015 |
18715 |
487.72 |
| Aug 26 2015 |
25495 |
475.33 |
| Aug 19 2015 |
18787 |
487.72 |
| Aug 19 2015 |
25750 |
475.33 |
| Aug 12 2015 |
19482 |
494.46 |
| Aug 12 2015 |
26920 |
483.2 |
| Aug 05 2015 |
20054 |
501.22 |
| Aug 05 2015 |
25817 |
475.23 |
| Jul 29 2015 |
19505 |
492.72 |
| Jul 29 2015 |
25965 |
474.69 |
| Jul 22 2015 |
19444 |
492.72 |
| Jul 22 2015 |
26036 |
474.69 |
| Jul 15 2015 |
19541 |
492.72 |
| Jul 15 2015 |
26222 |
474.69 |
| Jul 08 2015 |
19530 |
491.84 |
| Jul 08 2015 |
26315 |
474.36 |
| Jul 01 2015 |
19635 |
491.84 |
| Jul 01 2015 |
26416 |
474.36 |
| Jun 24 2015 |
18478 |
478.8 |
| Jun 24 2015 |
26522 |
474.36 |
| Jun 17 2015 |
19344 |
487.9 |
| Jun 17 2015 |
28368 |
487.9 |
| Jun 10 2015 |
18116 |
474.2 |
| Jun 10 2015 |
26567 |
474.2 |
| Jun 03 2015 |
18079 |
474.2 |
| Jun 03 2015 |
26737 |
474.2 |
| May 27 2015 |
18071 |
474.2 |
| May 27 2015 |
26527 |
474.2 |
| May 20 2015 |
18101 |
474.2 |
| May 20 2015 |
26525 |
474.2 |
| May 13 2015 |
25790 |
551.88 |
| May 13 2015 |
18029 |
474.2 |
| May 13 2015 |
26627 |
474.2 |
| May 06 2015 |
25583 |
551.88 |
| May 06 2015 |
17639 |
474.2 |
| May 06 2015 |
26207 |
474.2 |
| Apr 29 2015 |
25946 |
551.88 |
| Apr 29 2015 |
17737 |
474.2 |
| Apr 29 2015 |
26444 |
474.2 |
| Apr 22 2015 |
26051 |
551.88 |
| Apr 22 2015 |
17834 |
474.2 |
| Apr 22 2015 |
26570 |
474.2 |
| Apr 15 2015 |
25465 |
551.88 |
| Apr 15 2015 |
17700 |
474.2 |
| Apr 15 2015 |
26265 |
474.2 |
| Apr 08 2015 |
25607 |
551.88 |
| Apr 08 2015 |
17955 |
474.2 |
| Apr 08 2015 |
26382 |
474.2 |
| Apr 01 2015 |
25770 |
551.88 |
| Apr 01 2015 |
18118 |
474.2 |
| Apr 01 2015 |
26874 |
474.2 |
| Mar 25 2015 |
25057 |
551.88 |
| Mar 25 2015 |
16478 |
459.14 |
| Mar 25 2015 |
24083 |
460.37 |
| Mar 18 2015 |
23808 |
551.88 |
| Mar 18 2015 |
16163 |
459.14 |
| Mar 18 2015 |
23405 |
460.37 |
| Mar 11 2015 |
24369 |
551.88 |
| Mar 11 2015 |
16308 |
459.14 |
| Mar 11 2015 |
24056 |
460.37 |
| Mar 04 2015 |
24822 |
551.88 |
| Mar 04 2015 |
16540 |
459.14 |
| Mar 04 2015 |
24333 |
460.37 |
| Feb 25 2015 |
24834 |
551.88 |
| Feb 25 2015 |
16429 |
459.14 |
| Feb 25 2015 |
24333 |
460.37 |
| Feb 18 2015 |
25059 |
551.88 |
| Feb 18 2015 |
16512 |
459.14 |
| Feb 18 2015 |
24443 |
460.37 |
| Feb 11 2015 |
25063 |
551.88 |
| Feb 11 2015 |
16573 |
459.14 |
| Feb 11 2015 |
24445 |
460.37 |
| Feb 04 2015 |
25135 |
551.88 |
| Feb 04 2015 |
16561 |
459.14 |
| Feb 04 2015 |
24471 |
460.37 |
| Jan 28 2015 |
25090 |
551.88 |
| Jan 28 2015 |
16609 |
459.14 |
| Jan 28 2015 |
24481 |
460.37 |
| Jan 21 2015 |
25136 |
551.88 |
| Jan 21 2015 |
16585 |
459.14 |
| Jan 21 2015 |
24505 |
460.37 |
| Jan 14 2015 |
25156 |
551.88 |
| Jan 14 2015 |
16578 |
459.14 |
| Jan 14 2015 |
24511 |
460.37 |
| Jan 07 2015 |
25155 |
551.88 |
| Jan 07 2015 |
16548 |
459.14 |
| Jan 07 2015 |
24488 |
460.37 |
| Dec 31 2014 |
25155 |
551.88 |
| Dec 31 2014 |
16550 |
459.14 |
| Dec 31 2014 |
24502 |
460.37 |
| Dec 24 2014 |
25155 |
551.88 |
| Dec 24 2014 |
16550 |
459.14 |
| Dec 24 2014 |
24502 |
460.37 |
| Dec 17 2014 |
25155 |
551.88 |
| Dec 17 2014 |
16533 |
459.14 |
| Dec 17 2014 |
24494 |
460.37 |
| Dec 10 2014 |
25155 |
551.88 |
| Dec 10 2014 |
16533 |
459.14 |
| Dec 10 2014 |
24494 |
460.37 |
| Dec 03 2014 |
25155 |
551.88 |
| Dec 03 2014 |
16533 |
459.14 |
| Dec 03 2014 |
24494 |
460.37 |
| Nov 26 2014 |
25155 |
551.88 |
| Nov 26 2014 |
16533 |
459.14 |
| Nov 26 2014 |
24494 |
460.37 |
| Nov 19 2014 |
25155 |
551.88 |
| Nov 19 2014 |
16533 |
459.14 |
| Nov 19 2014 |
24494 |
460.37 |
| Nov 12 2014 |
25155 |
551.88 |
| Nov 12 2014 |
16533 |
459.14 |
| Nov 12 2014 |
24494 |
460.37 |
| Nov 05 2014 |
25155 |
551.88 |
| Nov 05 2014 |
16533 |
459.14 |
| Nov 05 2014 |
24495 |
460.37 |
| Oct 29 2014 |
25146 |
551.88 |
| Oct 29 2014 |
16533 |
459.14 |
| Oct 29 2014 |
24491 |
460.37 |
| Oct 22 2014 |
25077 |
551.88 |
| Oct 22 2014 |
16473 |
459.14 |
| Oct 22 2014 |
24494 |
460.37 |
| Oct 15 2014 |
24917 |
551.88 |
| Oct 15 2014 |
16454 |
459.14 |
| Oct 15 2014 |
24419 |
460.37 |
| Oct 08 2014 |
24946 |
551.88 |
| Oct 08 2014 |
16427 |
459.14 |
| Oct 08 2014 |
24400 |
460.37 |
| Oct 01 2014 |
24955 |
551.88 |
| Oct 01 2014 |
16468 |
459.14 |
| Oct 01 2014 |
24441 |
460.37 |
| Sep 24 2014 |
25050 |
551.88 |
| Sep 24 2014 |
16401 |
459.14 |
| Sep 24 2014 |
24481 |
460.37 |
| Sep 17 2014 |
24807 |
551.88 |
| Sep 17 2014 |
16482 |
459.14 |
| Sep 17 2014 |
24423 |
460.37 |
| Sep 10 2014 |
24801 |
551.88 |
| Sep 10 2014 |
16322 |
459.14 |
| Sep 10 2014 |
24453 |
460.37 |
| Sep 03 2014 |
24872 |
551.88 |
| Sep 03 2014 |
17587 |
473.06 |
| Sep 03 2014 |
27333 |
481.28 |
| Aug 27 2014 |
24749 |
551.88 |
| Aug 27 2014 |
17707 |
473.06 |
| Aug 27 2014 |
27392 |
481.28 |
| Aug 20 2014 |
9246 |
389.36 |
| Aug 20 2014 |
17620 |
473.06 |
| Aug 20 2014 |
26331 |
473.06 |
| Aug 13 2014 |
9226 |
389.36 |
| Aug 13 2014 |
16827 |
463.54 |
| Aug 13 2014 |
25104 |
463.54 |
| Aug 06 2014 |
9362 |
389.36 |
| Aug 06 2014 |
16898 |
463.54 |
| Aug 06 2014 |
25224 |
463.54 |
| Jul 30 2014 |
9389 |
389.36 |
| Jul 30 2014 |
14555 |
438.8 |
| Jul 30 2014 |
18804 |
419.78 |
| Jul 23 2014 |
9356 |
389.36 |
| Jul 23 2014 |
13259 |
426.85 |
| Jul 23 2014 |
17322 |
409.46 |
| Jul 16 2014 |
9456 |
389.36 |
| Jul 16 2014 |
13253 |
426.85 |
| Jul 16 2014 |
17314 |
409.46 |
| Jul 09 2014 |
12676 |
419.64 |
| Jul 09 2014 |
13366 |
426.85 |
| Jul 09 2014 |
17068 |
408.02 |
| Jul 02 2014 |
12758 |
419.64 |
| Jul 02 2014 |
11598 |
407.1 |
| Jul 02 2014 |
17231 |
408.02 |
| Jun 25 2014 |
12853 |
419.64 |
| Jun 25 2014 |
11735 |
407.1 |
| Jun 25 2014 |
17268 |
408.02 |
| Jun 18 2014 |
12899 |
419.64 |
| Jun 18 2014 |
11834 |
407.1 |
| Jun 18 2014 |
17295 |
408.02 |
| Jun 11 2014 |
12845 |
419.64 |
| Jun 11 2014 |
11841 |
407.1 |
| Jun 11 2014 |
17004 |
404.52 |
| Jun 04 2014 |
12953 |
419.64 |
| Jun 04 2014 |
12645 |
412.71 |
| Jun 04 2014 |
17750 |
408.91 |
| May 28 2014 |
14570 |
434.58 |
| May 28 2014 |
12008 |
406.05 |
| May 28 2014 |
17739 |
408.91 |
| May 21 2014 |
14613 |
434.58 |
| May 21 2014 |
12076 |
406.05 |
| May 21 2014 |
17804 |
408.91 |
| May 14 2014 |
14735 |
434.58 |
| May 14 2014 |
12154 |
406.05 |
| May 14 2014 |
17857 |
408.91 |
| May 07 2014 |
14338 |
434.58 |
| May 07 2014 |
11969 |
406.05 |
| May 07 2014 |
16946 |
404.1 |
| Apr 30 2014 |
14811 |
434.58 |
| Apr 30 2014 |
12382 |
406.05 |
| Apr 30 2014 |
17377 |
404.1 |
| Apr 23 2014 |
15109 |
434.58 |
| Apr 23 2014 |
12500 |
406.05 |
| Apr 23 2014 |
17613 |
404.1 |
| Apr 16 2014 |
15100 |
434.58 |
| Apr 16 2014 |
12437 |
406.05 |
| Apr 16 2014 |
17512 |
404.1 |
| Apr 09 2014 |
15668 |
434.58 |
| Apr 09 2014 |
12566 |
406.05 |
| Apr 09 2014 |
17805 |
404.1 |
| Apr 02 2014 |
15691 |
434.58 |
| Apr 02 2014 |
12690 |
406.05 |
| Apr 02 2014 |
17452 |
404.1 |
| Mar 26 2014 |
15386 |
434.58 |
| Mar 26 2014 |
12963 |
406.05 |
| Mar 26 2014 |
17425 |
404.1 |
| Mar 19 2014 |
15319 |
434.58 |
| Mar 19 2014 |
13039 |
406.05 |
| Mar 19 2014 |
17434 |
404.1 |
| Mar 12 2014 |
15326 |
434.58 |
| Mar 12 2014 |
13047 |
406.05 |
| Mar 12 2014 |
17444 |
404.1 |
| Mar 05 2014 |
15114 |
434.58 |
| Mar 05 2014 |
13052 |
406.05 |
| Mar 05 2014 |
17348 |
404.1 |
| Feb 26 2014 |
15050 |
434.58 |
| Feb 26 2014 |
13076 |
406.05 |
| Feb 26 2014 |
17352 |
404.1 |
| Feb 19 2014 |
15117 |
434.58 |
| Feb 19 2014 |
13110 |
406.05 |
| Feb 19 2014 |
17378 |
404.1 |
| Feb 12 2014 |
15093 |
434.58 |
| Feb 12 2014 |
13120 |
406.05 |
| Feb 12 2014 |
17342 |
404.1 |
| Feb 05 2014 |
15133 |
434.58 |
| Feb 05 2014 |
13215 |
406.05 |
| Feb 05 2014 |
17417 |
404.1 |
| Jan 29 2014 |
15062 |
434.58 |
| Jan 29 2014 |
13289 |
406.05 |
| Jan 29 2014 |
17422 |
404.1 |
| Jan 22 2014 |
14991 |
434.58 |
| Jan 22 2014 |
13271 |
406.05 |
| Jan 22 2014 |
17365 |
404.1 |
| Jan 15 2014 |
15002 |
434.58 |
| Jan 15 2014 |
13306 |
406.05 |
| Jan 15 2014 |
17402 |
404.1 |
| Jan 08 2014 |
14904 |
434.58 |
| Jan 08 2014 |
13322 |
406.05 |
| Jan 08 2014 |
17359 |
404.1 |
| Jan 01 2014 |
14904 |
434.58 |
| Jan 01 2014 |
13325 |
406.05 |
| Jan 01 2014 |
17361 |
404.1 |
| Dec 25 2013 |
14904 |
434.58 |
| Dec 25 2013 |
13325 |
406.05 |
| Dec 25 2013 |
17366 |
404.1 |
| Dec 18 2013 |
14904 |
434.58 |
| Dec 18 2013 |
13325 |
406.05 |
| Dec 18 2013 |
17366 |
404.1 |
| Dec 11 2013 |
14905 |
434.58 |
| Dec 11 2013 |
13325 |
406.05 |
| Dec 11 2013 |
17367 |
404.1 |
| Dec 04 2013 |
14906 |
434.58 |
| Dec 04 2013 |
13325 |
406.05 |
| Dec 04 2013 |
17368 |
404.1 |
| Nov 27 2013 |
14906 |
434.58 |
| Nov 27 2013 |
13325 |
406.05 |
| Nov 27 2013 |
17368 |
404.1 |
| Nov 20 2013 |
14906 |
434.58 |
| Nov 20 2013 |
13325 |
406.05 |
| Nov 20 2013 |
17369 |
404.1 |
| Nov 13 2013 |
14906 |
434.58 |
| Nov 13 2013 |
13326 |
406.05 |
| Nov 13 2013 |
17369 |
404.1 |
| Nov 06 2013 |
14906 |
434.58 |
| Nov 06 2013 |
13327 |
406.05 |
| Nov 06 2013 |
17369 |
404.1 |
| Oct 30 2013 |
14906 |
434.58 |
| Oct 30 2013 |
13326 |
406.05 |
| Oct 30 2013 |
17368 |
404.1 |
| Oct 23 2013 |
14897 |
434.58 |
| Oct 23 2013 |
13326 |
406.05 |
| Oct 23 2013 |
17365 |
404.1 |
| Oct 16 2013 |
14914 |
434.58 |
| Oct 16 2013 |
13303 |
406.05 |
| Oct 16 2013 |
17355 |
404.1 |
| Oct 09 2013 |
14747 |
434.58 |
| Oct 09 2013 |
13300 |
406.05 |
| Oct 09 2013 |
16572 |
398.98 |
| Oct 02 2013 |
14765 |
434.58 |
| Oct 02 2013 |
13289 |
406.05 |
| Oct 02 2013 |
16597 |
398.98 |
| Sep 25 2013 |
14743 |
434.58 |
| Sep 25 2013 |
13180 |
405.8 |
| Sep 25 2013 |
16547 |
398.98 |
| Sep 18 2013 |
14614 |
434.58 |
| Sep 18 2013 |
13131 |
405.8 |
| Sep 18 2013 |
16423 |
398.98 |
| Sep 11 2013 |
16861 |
457.19 |
| Sep 11 2013 |
13610 |
411.59 |
| Sep 11 2013 |
18039 |
411.59 |
| Sep 04 2013 |
18735 |
473.61 |
| Sep 04 2013 |
13643 |
411.59 |
| Sep 04 2013 |
18146 |
411.59 |
| Aug 28 2013 |
18639 |
473.61 |
| Aug 28 2013 |
12783 |
402.84 |
| Aug 28 2013 |
18112 |
411.59 |
| Aug 21 2013 |
18764 |
473.61 |
| Aug 21 2013 |
12851 |
402.84 |
| Aug 21 2013 |
18203 |
411.59 |
| Aug 14 2013 |
18785 |
473.61 |
| Aug 14 2013 |
12934 |
402.84 |
| Aug 14 2013 |
17958 |
411.59 |
| Aug 07 2013 |
18775 |
473.61 |
| Aug 07 2013 |
13131 |
402.84 |
| Aug 07 2013 |
18158 |
411.59 |
| Jul 31 2013 |
19095 |
473.61 |
| Jul 31 2013 |
12304 |
393.97 |
| Jul 31 2013 |
17174 |
402.84 |
| Jul 24 2013 |
20114 |
485.46 |
| Jul 24 2013 |
12439 |
393.97 |
| Jul 24 2013 |
17287 |
402.84 |
| Jul 17 2013 |
20167 |
485.46 |
| Jul 17 2013 |
12498 |
393.97 |
| Jul 17 2013 |
17340 |
402.84 |
| Jul 10 2013 |
20314 |
485.46 |
| Jul 10 2013 |
12620 |
393.97 |
| Jul 10 2013 |
17532 |
402.84 |
| Jul 03 2013 |
20270 |
485.46 |
| Jul 03 2013 |
13204 |
398.21 |
| Jul 03 2013 |
16838 |
398.21 |
| Jun 26 2013 |
20180 |
485.46 |
| Jun 26 2013 |
13473 |
398.21 |
| Jun 26 2013 |
17039 |
398.21 |
| Jun 19 2013 |
20389 |
485.46 |
| Jun 19 2013 |
13617 |
398.21 |
| Jun 19 2013 |
16984 |
398.21 |
| Jun 12 2013 |
20435 |
485.46 |
| Jun 12 2013 |
12431 |
386.54 |
| Jun 12 2013 |
15514 |
386.54 |
| Jun 05 2013 |
22020 |
506.44 |
| Jun 05 2013 |
13869 |
401.42 |
| Jun 05 2013 |
17551 |
401.42 |
| May 29 2013 |
21916 |
506.44 |
| May 29 2013 |
13907 |
401.42 |
| May 29 2013 |
17564 |
401.42 |
| May 22 2013 |
22323 |
506.44 |
| May 22 2013 |
14113 |
401.42 |
| May 22 2013 |
17892 |
401.42 |
| May 15 2013 |
22280 |
506.44 |
| May 15 2013 |
14147 |
401.42 |
| May 15 2013 |
17878 |
401.42 |
| May 08 2013 |
22266 |
506.44 |
| May 08 2013 |
13836 |
398.98 |
| May 08 2013 |
17435 |
398.98 |
| May 01 2013 |
22641 |
506.44 |
| May 01 2013 |
13962 |
398.98 |
| May 01 2013 |
17576 |
398.98 |
| Apr 24 2013 |
21957 |
506.44 |
| Apr 24 2013 |
13932 |
398.98 |
| Apr 24 2013 |
17501 |
398.98 |
| Apr 17 2013 |
22077 |
506.44 |
| Apr 17 2013 |
13942 |
398.98 |
| Apr 17 2013 |
17543 |
398.98 |
| Apr 10 2013 |
21964 |
506.44 |
| Apr 10 2013 |
13740 |
398.98 |
| Apr 10 2013 |
17452 |
398.98 |
| Apr 03 2013 |
21885 |
506.44 |
| Apr 03 2013 |
13673 |
398.98 |
| Apr 03 2013 |
17411 |
398.98 |
| Mar 27 2013 |
22333 |
506.44 |
| Mar 27 2013 |
13686 |
398.98 |
| Mar 27 2013 |
17527 |
398.98 |
| Mar 20 2013 |
22156 |
506.44 |
| Mar 20 2013 |
13467 |
398.98 |
| Mar 20 2013 |
17477 |
398.98 |
| Mar 13 2013 |
16375 |
506.44 |
| Mar 13 2013 |
17475 |
398.98 |
| Oct 19 2012 |
20437 |
506.44 |
| Oct 19 2012 |
15422 |
435.41 |
| Oct 19 2012 |
23309 |
445.24 |
| Sep 23 2012 |
20077 |
506.44 |
| Sep 23 2012 |
15318 |
435.41 |
| Sep 23 2012 |
23107 |
445.24 |
| Aug 31 2012 |
14612 |
431.67 |
| Aug 31 2012 |
20492 |
431.67 |
| Aug 24 2012 |
14433 |
431.67 |
| Aug 24 2012 |
20332 |
431.67 |
| Aug 10 2012 |
13948 |
431.67 |
| Aug 10 2012 |
19870 |
431.67 |
| Aug 03 2012 |
14841 |
444.81 |
| Aug 03 2012 |
21435 |
444.81 |
| Jul 27 2012 |
14364 |
444.81 |
| Jul 27 2012 |
21030 |
444.81 |
| Jul 06 2012 |
10765 |
405.66 |
| Jul 06 2012 |
15491 |
405.66 |
