Mar 29 2024 |
6285 |
436.8 |
Mar 29 2024 |
5174 |
375.05 |
Mar 29 2024 |
7424 |
373.65 |
Mar 27 2024 |
6319 |
436.8 |
Mar 27 2024 |
5157 |
375.05 |
Mar 27 2024 |
7398 |
373.65 |
Mar 21 2024 |
6337 |
436.8 |
Mar 21 2024 |
5176 |
375.05 |
Mar 21 2024 |
7400 |
373.65 |
Mar 14 2024 |
6336 |
436.8 |
Mar 14 2024 |
5540 |
384.64 |
Mar 14 2024 |
7928 |
382.57 |
Mar 07 2024 |
6347 |
436.8 |
Mar 07 2024 |
5982 |
394.66 |
Mar 07 2024 |
8381 |
389.47 |
Feb 29 2024 |
6351 |
436.8 |
Feb 29 2024 |
6478 |
408.06 |
Feb 29 2024 |
8921 |
396.64 |
Feb 22 2024 |
6348 |
436.8 |
Feb 22 2024 |
6454 |
408.06 |
Feb 22 2024 |
8875 |
396.64 |
Feb 15 2024 |
6210 |
436.8 |
Feb 15 2024 |
6466 |
408.06 |
Feb 15 2024 |
8862 |
396.64 |
Feb 08 2024 |
6273 |
436.8 |
Feb 08 2024 |
6465 |
408.06 |
Feb 08 2024 |
8823 |
396.64 |
Feb 01 2024 |
6222 |
436.8 |
Feb 01 2024 |
6500 |
408.06 |
Feb 01 2024 |
8712 |
396.64 |
Jan 25 2024 |
6172 |
436.8 |
Jan 25 2024 |
6501 |
408.06 |
Jan 25 2024 |
8704 |
396.64 |
Jan 18 2024 |
6172 |
436.8 |
Jan 18 2024 |
6503 |
408.06 |
Jan 18 2024 |
8708 |
396.64 |
Jan 11 2024 |
6172 |
436.8 |
Jan 11 2024 |
6507 |
408.06 |
Jan 11 2024 |
8711 |
396.64 |
Jan 04 2024 |
6172 |
436.8 |
Jan 04 2024 |
6507 |
408.06 |
Jan 04 2024 |
8704 |
396.64 |
Dec 28 2023 |
6172 |
436.8 |
Dec 28 2023 |
6510 |
408.06 |
Dec 28 2023 |
8700 |
396.64 |
Dec 21 2023 |
6172 |
436.8 |
Dec 21 2023 |
6510 |
408.06 |
Dec 21 2023 |
8700 |
396.64 |
Dec 14 2023 |
6172 |
436.8 |
Dec 14 2023 |
6508 |
408.06 |
Dec 14 2023 |
8698 |
396.64 |
Dec 07 2023 |
6172 |
436.8 |
Dec 07 2023 |
6508 |
408.06 |
Dec 07 2023 |
8699 |
396.64 |
Nov 30 2023 |
6172 |
436.8 |
Nov 30 2023 |
6503 |
408.06 |
Nov 30 2023 |
8697 |
396.64 |
Nov 23 2023 |
6172 |
436.8 |
Nov 23 2023 |
6503 |
408.06 |
Nov 23 2023 |
8696 |
396.64 |
Nov 16 2023 |
6174 |
436.8 |
Nov 16 2023 |
6502 |
408.06 |
Nov 16 2023 |
8691 |
396.64 |
Nov 09 2023 |
6191 |
436.8 |
Nov 09 2023 |
6503 |
408.06 |
Nov 09 2023 |
8678 |
396.64 |
Nov 02 2023 |
6189 |
436.8 |
Nov 02 2023 |
6503 |
408.06 |
Nov 02 2023 |
8678 |
396.64 |
Oct 26 2023 |
6180 |
436.8 |
Oct 26 2023 |
6526 |
408.06 |
Oct 26 2023 |
8655 |
396.64 |
Oct 19 2023 |
6192 |
436.8 |
Oct 19 2023 |
6525 |
408.06 |
Oct 19 2023 |
8614 |
396.64 |
Oct 12 2023 |
6163 |
436.8 |
Oct 12 2023 |
6532 |
408.06 |
Oct 12 2023 |
8614 |
396.64 |
Oct 05 2023 |
6089 |
436.8 |
Oct 05 2023 |
6530 |
408.06 |
Oct 05 2023 |
8495 |
396.64 |
Sep 28 2023 |
6044 |
436.8 |
Sep 28 2023 |
6532 |
408.06 |
Sep 28 2023 |
8591 |
396.64 |
Sep 21 2023 |
6052 |
436.8 |
Sep 21 2023 |
6524 |
408.06 |
Sep 21 2023 |
8580 |
396.64 |
Sep 14 2023 |
6086 |
436.8 |
Sep 14 2023 |
6532 |
408.06 |
Sep 14 2023 |
8602 |
396.64 |
Sep 07 2023 |
6166 |
436.8 |
Sep 07 2023 |
6541 |
408.06 |
Sep 07 2023 |
8621 |
396.64 |
Aug 31 2023 |
6136 |
436.8 |
Aug 31 2023 |
6610 |
408.06 |
Aug 31 2023 |
8658 |
396.64 |
Aug 24 2023 |
6175 |
436.8 |
Aug 24 2023 |
6562 |
408.06 |
Aug 24 2023 |
8573 |
396.64 |
Aug 17 2023 |
6172 |
436.8 |
Aug 17 2023 |
6588 |
408.06 |
Aug 17 2023 |
8618 |
396.64 |
Aug 10 2023 |
6167 |
436.8 |
Aug 10 2023 |
6570 |
408.06 |
Aug 10 2023 |
8626 |
396.64 |
Aug 03 2023 |
6180 |
436.8 |
Aug 03 2023 |
6538 |
408.06 |
Aug 03 2023 |
8603 |
396.64 |
Jul 27 2023 |
6185 |
436.8 |
Jul 27 2023 |
6520 |
408.06 |
Jul 27 2023 |
8598 |
396.64 |
Jul 20 2023 |
6240 |
436.8 |
Jul 20 2023 |
6582 |
408.06 |
Jul 20 2023 |
8555 |
396.64 |
Jul 13 2023 |
6270 |
436.8 |
Jul 13 2023 |
6578 |
408.06 |
Jul 13 2023 |
8568 |
396.64 |
Jul 06 2023 |
6284 |
436.8 |
Jul 06 2023 |
6576 |
408.06 |
Jul 06 2023 |
8588 |
396.64 |
Jun 29 2023 |
6280 |
436.8 |
Jun 29 2023 |
6519 |
408.06 |
Jun 29 2023 |
8562 |
396.64 |
Jun 22 2023 |
6268 |
436.8 |
Jun 22 2023 |
6496 |
408.06 |
Jun 22 2023 |
8529 |
396.64 |
Jun 15 2023 |
6124 |
436.8 |
Jun 15 2023 |
6187 |
397.99 |
Jun 15 2023 |
8347 |
392.79 |
Jun 08 2023 |
6104 |
436.8 |
Jun 08 2023 |
7267 |
426.55 |
Jun 08 2023 |
9226 |
406.71 |
Jun 01 2023 |
6130 |
436.8 |
Jun 01 2023 |
7168 |
426.55 |
Jun 01 2023 |
9238 |
406.71 |
May 25 2023 |
8443 |
486.96 |
May 25 2023 |
7117 |
426.55 |
May 25 2023 |
10351 |
426.55 |
May 18 2023 |
8497 |
486.96 |
May 18 2023 |
7043 |
426.55 |
May 18 2023 |
10306 |
426.55 |
May 11 2023 |
8541 |
486.96 |
May 11 2023 |
7267 |
434.78 |
May 11 2023 |
11294 |
445.21 |
May 04 2023 |
8437 |
486.96 |
May 04 2023 |
7192 |
434.78 |
May 04 2023 |
11130 |
445.21 |
Apr 27 2023 |
8245 |
486.96 |
Apr 27 2023 |
7164 |
434.78 |
Apr 27 2023 |
11010 |
445.21 |
Apr 20 2023 |
8177 |
486.96 |
Apr 20 2023 |
7082 |
434.78 |
Apr 20 2023 |
10941 |
445.21 |
Apr 13 2023 |
8159 |
486.96 |
Apr 13 2023 |
7047 |
434.78 |
Apr 13 2023 |
10906 |
445.21 |
Apr 06 2023 |
7919 |
486.96 |
Apr 06 2023 |
7037 |
434.78 |
Apr 06 2023 |
10830 |
445.21 |
Mar 30 2023 |
7731 |
486.96 |
Mar 30 2023 |
7012 |
434.78 |
Mar 30 2023 |
10783 |
445.21 |
Mar 23 2023 |
7783 |
486.96 |
Mar 23 2023 |
7332 |
447.39 |
Mar 23 2023 |
11280 |
457.28 |
Mar 16 2023 |
7721 |
486.96 |
Mar 16 2023 |
7317 |
447.39 |
Mar 16 2023 |
11223 |
457.28 |
Mar 09 2023 |
7662 |
486.96 |
Mar 09 2023 |
7287 |
447.39 |
Mar 09 2023 |
11097 |
457.28 |
Mar 02 2023 |
7621 |
486.96 |
Mar 02 2023 |
7241 |
447.39 |
Mar 02 2023 |
11055 |
457.28 |
Feb 23 2023 |
7681 |
486.96 |
Feb 23 2023 |
7230 |
447.39 |
Feb 23 2023 |
11062 |
457.28 |
Feb 16 2023 |
7585 |
486.96 |
Feb 16 2023 |
7170 |
447.39 |
Feb 16 2023 |
10938 |
457.28 |
Feb 09 2023 |
7483 |
486.96 |
Feb 09 2023 |
7149 |
447.39 |
Feb 09 2023 |
10924 |
457.28 |
Feb 02 2023 |
7432 |
486.96 |
Feb 02 2023 |
7108 |
447.39 |
Feb 02 2023 |
10897 |
457.28 |
Jan 26 2023 |
7333 |
486.96 |
Jan 26 2023 |
7078 |
447.39 |
Jan 26 2023 |
10875 |
457.28 |
Jan 19 2023 |
7333 |
486.96 |
Jan 19 2023 |
7059 |
447.39 |
Jan 19 2023 |
10867 |
457.28 |
Jan 12 2023 |
7333 |
486.96 |
Jan 12 2023 |
7058 |
447.39 |
Jan 12 2023 |
10867 |
457.28 |
Jan 05 2023 |
7333 |
486.96 |
Jan 05 2023 |
7058 |
447.39 |
Jan 05 2023 |
10869 |
457.28 |
Dec 29 2022 |
7333 |
486.96 |
Dec 29 2022 |
7058 |
447.39 |
Dec 29 2022 |
10869 |
457.28 |
Dec 22 2022 |
7333 |
486.96 |
Dec 22 2022 |
7058 |
447.39 |
Dec 22 2022 |
10869 |
457.28 |
Dec 15 2022 |
7336 |
486.96 |
Dec 15 2022 |
7057 |
447.39 |
Dec 15 2022 |
10845 |
457.28 |
Dec 08 2022 |
7336 |
486.96 |
Dec 08 2022 |
7051 |
447.39 |
Dec 08 2022 |
10839 |
457.28 |
Dec 01 2022 |
7336 |
486.96 |
Dec 01 2022 |
7051 |
447.39 |
Dec 01 2022 |
10839 |
457.28 |
Nov 24 2022 |
7336 |
486.96 |
Nov 24 2022 |
7051 |
447.39 |
Nov 24 2022 |
10841 |
457.28 |
Nov 17 2022 |
7314 |
486.96 |
Nov 17 2022 |
7046 |
447.39 |
Nov 17 2022 |
10825 |
457.28 |
Nov 10 2022 |
7314 |
486.96 |
Nov 10 2022 |
7046 |
447.39 |
Nov 10 2022 |
10826 |
457.28 |
Nov 03 2022 |
7305 |
486.96 |
Nov 03 2022 |
7020 |
447.39 |
Nov 03 2022 |
10803 |
457.28 |
Oct 27 2022 |
7306 |
486.96 |
Oct 27 2022 |
7000 |
447.39 |
Oct 27 2022 |
10791 |
457.28 |
Oct 20 2022 |
7335 |
486.96 |
Oct 20 2022 |
7000 |
447.39 |
Oct 20 2022 |
10803 |
457.28 |
Oct 13 2022 |
7242 |
486.96 |
Oct 13 2022 |
7000 |
447.39 |
Oct 13 2022 |
10778 |
457.28 |
Oct 06 2022 |
7188 |
486.96 |
Oct 06 2022 |
7006 |
447.39 |
Oct 06 2022 |
10780 |
457.28 |
Sep 29 2022 |
7160 |
486.96 |
Sep 29 2022 |
7024 |
447.39 |
Sep 29 2022 |
10782 |
457.28 |
Sep 22 2022 |
7118 |
486.96 |
Sep 22 2022 |
7018 |
447.39 |
Sep 22 2022 |
10770 |
457.28 |
Sep 15 2022 |
7093 |
486.96 |
Sep 15 2022 |
7014 |
447.39 |
Sep 15 2022 |
10760 |
457.28 |
Sep 08 2022 |
7157 |
486.96 |
Sep 08 2022 |
6947 |
447.39 |
Sep 08 2022 |
10728 |
457.28 |
Sep 01 2022 |
7127 |
486.96 |
Sep 01 2022 |
6850 |
447.39 |
Sep 01 2022 |
10599 |
457.28 |
Aug 25 2022 |
7122 |
486.96 |
Aug 25 2022 |
6780 |
447.39 |
Aug 25 2022 |
10519 |
457.28 |
Aug 18 2022 |
7123 |
486.96 |
Aug 18 2022 |
6746 |
447.39 |
Aug 18 2022 |
10457 |
457.28 |
Aug 11 2022 |
7120 |
486.96 |
Aug 11 2022 |
6640 |
447.39 |
Aug 11 2022 |
10373 |
457.28 |
Aug 04 2022 |
7106 |
486.96 |
Aug 04 2022 |
6630 |
447.39 |
Aug 04 2022 |
10347 |
457.28 |
Jul 28 2022 |
7058 |
486.96 |
Jul 28 2022 |
6519 |
447.39 |
Jul 28 2022 |
10223 |
457.28 |
Jul 21 2022 |
6964 |
486.96 |
Jul 21 2022 |
6410 |
447.39 |
Jul 21 2022 |
10121 |
457.28 |
Jul 14 2022 |
6966 |
486.96 |
Jul 14 2022 |
6394 |
447.39 |
Jul 14 2022 |
10095 |
457.28 |
Jul 07 2022 |
6949 |
486.96 |
Jul 07 2022 |
6333 |
447.39 |
Jul 07 2022 |
10016 |
457.28 |
Jun 30 2022 |
6930 |
486.96 |
Jun 30 2022 |
6311 |
447.39 |
Jun 30 2022 |
9986 |
457.28 |
Jun 23 2022 |
6913 |
486.96 |
Jun 23 2022 |
6270 |
447.39 |
Jun 23 2022 |
9960 |
457.28 |
Jun 16 2022 |
6837 |
486.96 |
Jun 16 2022 |
6026 |
447.39 |
Jun 16 2022 |
9750 |
457.28 |
Jun 09 2022 |
6724 |
486.96 |
Jun 09 2022 |
5944 |
447.39 |
Jun 09 2022 |
9602 |
457.28 |
Jun 02 2022 |
6648 |
486.96 |
Jun 02 2022 |
5719 |
447.39 |
Jun 02 2022 |
9340 |
457.28 |
May 26 2022 |
6620 |
486.96 |
May 26 2022 |
5633 |
447.39 |
May 26 2022 |
9184 |
457.28 |
May 19 2022 |
6572 |
486.96 |
May 19 2022 |
5435 |
464.79 |
May 19 2022 |
9411 |
472.18 |
May 12 2022 |
5431 |
464.79 |
May 12 2022 |
7621 |
464.79 |
May 05 2022 |
5345 |
464.79 |
May 05 2022 |
7262 |
464.79 |
Apr 28 2022 |
5331 |
464.79 |
Apr 28 2022 |
7449 |
464.79 |
Apr 21 2022 |
5140 |
464.79 |
Apr 21 2022 |
7036 |
464.79 |
Apr 14 2022 |
5099 |
464.79 |
Apr 14 2022 |
7022 |
464.79 |
Apr 07 2022 |
5088 |
464.79 |
Apr 07 2022 |
7018 |
464.79 |
Mar 31 2022 |
5093 |
464.79 |
Mar 31 2022 |
6928 |
464.79 |
Mar 24 2022 |
4297 |
443.75 |
Mar 24 2022 |
5711 |
443.75 |