| Apr 25 2024 |
2489 |
346.72 |
| Apr 25 2024 |
769 |
240.17 |
| Apr 25 2024 |
1340 |
249.51 |
| Apr 24 2024 |
2485 |
346.72 |
| Apr 24 2024 |
778 |
240.17 |
| Apr 24 2024 |
1337 |
249.51 |
| Apr 17 2024 |
2676 |
346.72 |
| Apr 17 2024 |
851 |
243.03 |
| Apr 17 2024 |
1417 |
248.07 |
| Apr 10 2024 |
2658 |
346.72 |
| Apr 10 2024 |
851 |
243.03 |
| Apr 10 2024 |
1420 |
248.07 |
| Apr 03 2024 |
2687 |
346.72 |
| Apr 03 2024 |
861 |
243.03 |
| Apr 03 2024 |
1443 |
248.07 |
| Mar 27 2024 |
2739 |
346.72 |
| Mar 27 2024 |
870 |
243.03 |
| Mar 27 2024 |
1464 |
248.07 |
| Mar 21 2024 |
3358 |
364.76 |
| Mar 21 2024 |
864 |
243.03 |
| Mar 21 2024 |
1323 |
243.03 |
| Mar 14 2024 |
3265 |
364.76 |
| Mar 14 2024 |
783 |
239.58 |
| Mar 14 2024 |
1348 |
243.57 |
| Mar 07 2024 |
3274 |
364.76 |
| Mar 07 2024 |
786 |
239.58 |
| Mar 07 2024 |
1351 |
243.57 |
| Feb 29 2024 |
3347 |
364.76 |
| Feb 29 2024 |
786 |
239.58 |
| Feb 29 2024 |
1361 |
243.57 |
| Feb 22 2024 |
3329 |
364.76 |
| Feb 22 2024 |
785 |
239.58 |
| Feb 22 2024 |
1364 |
243.57 |
| Feb 15 2024 |
3321 |
364.76 |
| Feb 15 2024 |
788 |
239.58 |
| Feb 15 2024 |
1350 |
243.57 |
| Feb 08 2024 |
3304 |
364.76 |
| Feb 08 2024 |
787 |
239.58 |
| Feb 08 2024 |
1329 |
243.57 |
| Feb 01 2024 |
3164 |
364.76 |
| Feb 01 2024 |
820 |
239.58 |
| Feb 01 2024 |
1286 |
243.57 |
| Jan 25 2024 |
3147 |
364.76 |
| Jan 25 2024 |
822 |
239.58 |
| Jan 25 2024 |
1289 |
243.57 |
| Jan 18 2024 |
3147 |
364.76 |
| Jan 18 2024 |
820 |
239.58 |
| Jan 18 2024 |
1291 |
243.57 |
| Jan 11 2024 |
3147 |
364.76 |
| Jan 11 2024 |
821 |
239.58 |
| Jan 11 2024 |
1291 |
243.57 |
| Jan 04 2024 |
3147 |
364.76 |
| Jan 04 2024 |
821 |
239.58 |
| Jan 04 2024 |
1291 |
243.57 |
| Dec 28 2023 |
3147 |
364.76 |
| Dec 28 2023 |
822 |
239.58 |
| Dec 28 2023 |
1292 |
243.57 |
| Dec 21 2023 |
3147 |
364.76 |
| Dec 21 2023 |
822 |
239.58 |
| Dec 21 2023 |
1292 |
243.57 |
| Dec 14 2023 |
3147 |
364.76 |
| Dec 14 2023 |
822 |
239.58 |
| Dec 14 2023 |
1292 |
243.57 |
| Dec 07 2023 |
3147 |
364.76 |
| Dec 07 2023 |
822 |
239.58 |
| Dec 07 2023 |
1292 |
243.57 |
| Nov 30 2023 |
3137 |
364.76 |
| Nov 30 2023 |
821 |
239.58 |
| Nov 30 2023 |
1294 |
243.57 |
| Nov 23 2023 |
3137 |
364.76 |
| Nov 23 2023 |
821 |
239.58 |
| Nov 23 2023 |
1290 |
243.57 |
| Nov 16 2023 |
3137 |
364.76 |
| Nov 16 2023 |
820 |
239.58 |
| Nov 16 2023 |
1290 |
243.57 |
| Nov 09 2023 |
3140 |
364.76 |
| Nov 09 2023 |
819 |
239.58 |
| Nov 09 2023 |
1284 |
243.57 |
| Nov 02 2023 |
3140 |
364.76 |
| Nov 02 2023 |
819 |
239.58 |
| Nov 02 2023 |
1284 |
243.57 |
| Oct 26 2023 |
3098 |
364.76 |
| Oct 26 2023 |
826 |
239.58 |
| Oct 26 2023 |
1291 |
243.57 |
| Oct 19 2023 |
3107 |
364.76 |
| Oct 19 2023 |
826 |
239.58 |
| Oct 19 2023 |
1280 |
243.57 |
| Oct 12 2023 |
3107 |
364.76 |
| Oct 12 2023 |
825 |
239.58 |
| Oct 12 2023 |
1280 |
243.57 |
| Oct 05 2023 |
3106 |
364.76 |
| Oct 05 2023 |
825 |
239.58 |
| Oct 05 2023 |
1255 |
243.57 |
| Sep 28 2023 |
3187 |
364.76 |
| Sep 28 2023 |
826 |
239.58 |
| Sep 28 2023 |
1258 |
243.57 |
| Sep 21 2023 |
3180 |
364.76 |
| Sep 21 2023 |
830 |
239.58 |
| Sep 21 2023 |
1260 |
243.57 |
| Sep 14 2023 |
3206 |
364.76 |
| Sep 14 2023 |
836 |
239.58 |
| Sep 14 2023 |
1277 |
243.57 |
| Sep 07 2023 |
3220 |
364.76 |
| Sep 07 2023 |
847 |
239.58 |
| Sep 07 2023 |
1284 |
243.57 |
| Aug 31 2023 |
2553 |
343.8 |
| Aug 31 2023 |
975 |
244.28 |
| Aug 31 2023 |
2118 |
271.67 |
| Aug 24 2023 |
3257 |
364.76 |
| Aug 24 2023 |
890 |
240.29 |
| Aug 24 2023 |
1201 |
240.29 |
| Aug 17 2023 |
3245 |
364.76 |
| Aug 17 2023 |
910 |
240.29 |
| Aug 17 2023 |
1225 |
240.29 |
| Aug 10 2023 |
3248 |
364.76 |
| Aug 10 2023 |
1020 |
244.17 |
| Aug 10 2023 |
1476 |
250.17 |
| Aug 03 2023 |
3234 |
364.76 |
| Aug 03 2023 |
1025 |
244.17 |
| Aug 03 2023 |
1482 |
250.17 |
| Jul 27 2023 |
3246 |
364.76 |
| Jul 27 2023 |
1040 |
244.17 |
| Jul 27 2023 |
1485 |
250.17 |
| Jul 20 2023 |
3283 |
364.76 |
| Jul 20 2023 |
1061 |
244.17 |
| Jul 20 2023 |
1482 |
250.17 |
| Jul 13 2023 |
3280 |
364.76 |
| Jul 13 2023 |
1080 |
244.17 |
| Jul 13 2023 |
1503 |
250.17 |
| Jul 06 2023 |
3321 |
364.76 |
| Jul 06 2023 |
1095 |
244.17 |
| Jul 06 2023 |
1526 |
250.17 |
| Jun 29 2023 |
3310 |
364.76 |
| Jun 29 2023 |
1086 |
244.17 |
| Jun 29 2023 |
1521 |
250.17 |
| Jun 22 2023 |
3329 |
364.76 |
| Jun 22 2023 |
1119 |
244.17 |
| Jun 22 2023 |
1529 |
250.17 |
| Jun 15 2023 |
4027 |
395.82 |
| Jun 15 2023 |
1148 |
244.17 |
| Jun 15 2023 |
1442 |
244.17 |
| Jun 08 2023 |
3597 |
371.79 |
| Jun 08 2023 |
1176 |
244.17 |
| Jun 08 2023 |
1466 |
244.17 |
| Jun 01 2023 |
3638 |
371.79 |
| Jun 01 2023 |
1183 |
244.17 |
| Jun 01 2023 |
1485 |
244.17 |
| May 25 2023 |
3595 |
371.79 |
| May 25 2023 |
1190 |
244.17 |
| May 25 2023 |
1497 |
244.17 |
| May 18 2023 |
3572 |
371.79 |
| May 18 2023 |
1255 |
246.78 |
| May 18 2023 |
1730 |
253.74 |
| May 11 2023 |
3532 |
371.79 |
| May 11 2023 |
1611 |
262.71 |
| May 11 2023 |
1987 |
262.71 |
| May 04 2023 |
3438 |
371.79 |
| May 04 2023 |
1597 |
262.71 |
| May 04 2023 |
1975 |
262.71 |
| Apr 27 2023 |
3403 |
371.79 |
| Apr 27 2023 |
1596 |
262.71 |
| Apr 27 2023 |
1982 |
262.71 |
| Apr 20 2023 |
3356 |
371.79 |
| Apr 20 2023 |
1592 |
262.71 |
| Apr 20 2023 |
1989 |
262.71 |
| Apr 13 2023 |
2690 |
352.28 |
| Apr 13 2023 |
1585 |
262.71 |
| Apr 13 2023 |
1982 |
262.71 |
| Apr 06 2023 |
2661 |
352.28 |
| Apr 06 2023 |
1593 |
262.71 |
| Apr 06 2023 |
1989 |
262.71 |
| Mar 30 2023 |
2632 |
352.28 |
| Mar 30 2023 |
1898 |
275.37 |
| Mar 30 2023 |
2361 |
275.37 |
| Mar 23 2023 |
2606 |
352.28 |
| Mar 23 2023 |
1894 |
275.37 |
| Mar 23 2023 |
2355 |
275.37 |
| Mar 16 2023 |
2578 |
352.28 |
| Mar 16 2023 |
1887 |
275.37 |
| Mar 16 2023 |
2346 |
275.37 |
| Mar 09 2023 |
2492 |
352.28 |
| Mar 09 2023 |
1873 |
275.37 |
| Mar 09 2023 |
2322 |
275.37 |
| Mar 02 2023 |
2467 |
352.28 |
| Mar 02 2023 |
1865 |
275.37 |
| Mar 02 2023 |
2330 |
275.37 |
| Feb 23 2023 |
2474 |
352.28 |
| Feb 23 2023 |
1858 |
275.37 |
| Feb 23 2023 |
2323 |
275.37 |
| Feb 16 2023 |
2413 |
352.28 |
| Feb 16 2023 |
1843 |
275.37 |
| Feb 16 2023 |
2307 |
275.37 |
| Feb 09 2023 |
2413 |
352.28 |
| Feb 09 2023 |
1839 |
275.37 |
| Feb 09 2023 |
2305 |
275.37 |
| Feb 02 2023 |
2413 |
352.28 |
| Feb 02 2023 |
1827 |
275.37 |
| Feb 02 2023 |
2291 |
275.37 |
| Jan 26 2023 |
2413 |
352.28 |
| Jan 26 2023 |
1824 |
275.37 |
| Jan 26 2023 |
2291 |
275.37 |
| Jan 19 2023 |
2413 |
352.28 |
| Jan 19 2023 |
1818 |
275.37 |
| Jan 19 2023 |
2286 |
275.37 |
| Jan 12 2023 |
2413 |
352.28 |
| Jan 12 2023 |
1818 |
275.37 |
| Jan 12 2023 |
2285 |
275.37 |
| Jan 05 2023 |
2413 |
352.28 |
| Jan 05 2023 |
1818 |
275.37 |
| Jan 05 2023 |
2285 |
275.37 |
| Dec 29 2022 |
2413 |
352.28 |
| Dec 29 2022 |
1818 |
275.37 |
| Dec 29 2022 |
2285 |
275.37 |
| Dec 22 2022 |
2413 |
352.28 |
| Dec 22 2022 |
1818 |
275.37 |
| Dec 22 2022 |
2285 |
275.37 |
| Dec 15 2022 |
2410 |
352.28 |
| Dec 15 2022 |
1818 |
275.37 |
| Dec 15 2022 |
2296 |
275.37 |
| Dec 08 2022 |
2410 |
352.28 |
| Dec 08 2022 |
1816 |
275.37 |
| Dec 08 2022 |
2295 |
275.37 |
| Dec 01 2022 |
2410 |
352.28 |
| Dec 01 2022 |
1816 |
275.37 |
| Dec 01 2022 |
2295 |
275.37 |
| Nov 24 2022 |
2410 |
352.28 |
| Nov 24 2022 |
1816 |
275.37 |
| Nov 24 2022 |
2295 |
275.37 |
| Nov 17 2022 |
2405 |
352.28 |
| Nov 17 2022 |
1814 |
275.37 |
| Nov 17 2022 |
2294 |
275.37 |
| Nov 10 2022 |
2406 |
352.28 |
| Nov 10 2022 |
1814 |
275.37 |
| Nov 10 2022 |
2295 |
275.37 |
| Nov 03 2022 |
2405 |
352.28 |
| Nov 03 2022 |
1809 |
275.37 |
| Nov 03 2022 |
2290 |
275.37 |
| Oct 27 2022 |
2405 |
352.28 |
| Oct 27 2022 |
1807 |
275.37 |
| Oct 27 2022 |
2289 |
275.37 |
| Oct 20 2022 |
2409 |
352.28 |
| Oct 20 2022 |
1807 |
275.37 |
| Oct 20 2022 |
2289 |
275.37 |
| Oct 13 2022 |
2404 |
352.28 |
| Oct 13 2022 |
1807 |
275.37 |
| Oct 13 2022 |
2288 |
275.37 |
| Oct 06 2022 |
2407 |
352.28 |
| Oct 06 2022 |
1809 |
275.37 |
| Oct 06 2022 |
2287 |
275.37 |
| Sep 29 2022 |
2401 |
352.28 |
| Sep 29 2022 |
1809 |
275.37 |
| Sep 29 2022 |
2286 |
275.37 |
| Sep 22 2022 |
2398 |
352.28 |
| Sep 22 2022 |
1806 |
275.37 |
| Sep 22 2022 |
2288 |
275.37 |
| Sep 15 2022 |
2396 |
352.28 |
| Sep 15 2022 |
1805 |
275.37 |
| Sep 15 2022 |
2288 |
275.37 |
| Sep 08 2022 |
2018 |
336.51 |
| Sep 08 2022 |
1801 |
275.37 |
| Sep 08 2022 |
2289 |
275.37 |
| Sep 01 2022 |
1996 |
336.51 |
| Sep 01 2022 |
1780 |
275.37 |
| Sep 01 2022 |
2259 |
275.37 |
| Aug 25 2022 |
3079 |
377.89 |
| Aug 25 2022 |
1766 |
275.37 |
| Aug 25 2022 |
2247 |
275.37 |
| Aug 18 2022 |
3048 |
378.5 |
| Aug 18 2022 |
1763 |
275.37 |
| Aug 18 2022 |
2239 |
275.37 |
| Aug 11 2022 |
3032 |
378.5 |
| Aug 11 2022 |
1753 |
275.37 |
| Aug 11 2022 |
2240 |
275.37 |
| Aug 04 2022 |
3012 |
378.5 |
| Aug 04 2022 |
1758 |
275.37 |
| Aug 04 2022 |
2236 |
275.37 |
| Jul 28 2022 |
2969 |
378.5 |
| Jul 28 2022 |
1720 |
275.37 |
| Jul 28 2022 |
2210 |
275.37 |
| Jul 21 2022 |
2038 |
343.6 |
| Jul 21 2022 |
1687 |
275.37 |
| Jul 21 2022 |
2169 |
275.37 |
| Jul 14 2022 |
2038 |
343.6 |
| Jul 14 2022 |
1743 |
278.16 |
| Jul 14 2022 |
2235 |
278.16 |
| Jul 07 2022 |
2209 |
352.11 |
| Jul 07 2022 |
1731 |
278.16 |
| Jul 07 2022 |
2235 |
278.16 |
| Jun 30 2022 |
2181 |
352.11 |
| Jun 30 2022 |
1720 |
278.16 |
| Jun 30 2022 |
2225 |
278.16 |
| Jun 23 2022 |
2180 |
352.11 |
| Jun 23 2022 |
1707 |
278.16 |
| Jun 23 2022 |
2220 |
278.16 |
| Jun 16 2022 |
2141 |
352.11 |
| Jun 16 2022 |
1656 |
278.16 |
| Jun 16 2022 |
2155 |
278.16 |
| Jun 09 2022 |
2119 |
352.11 |
| Jun 09 2022 |
1650 |
278.16 |
| Jun 09 2022 |
2118 |
278.16 |
| Jun 02 2022 |
2082 |
352.11 |
| Jun 02 2022 |
1885 |
294.13 |
| Jun 02 2022 |
2502 |
293.78 |
| May 26 2022 |
2045 |
352.11 |
| May 26 2022 |
1854 |
294.13 |
| May 26 2022 |
2431 |
293.78 |
| May 19 2022 |
1973 |
352.11 |
| May 19 2022 |
1818 |
294.13 |
| May 19 2022 |
2398 |
293.78 |
| May 12 2022 |
1964 |
352.11 |
| May 12 2022 |
1813 |
294.13 |
| May 12 2022 |
2390 |
293.78 |
| May 05 2022 |
1884 |
352.11 |
| May 05 2022 |
1761 |
294.13 |
| May 05 2022 |
2323 |
293.78 |
| Apr 28 2022 |
1823 |
352.11 |
| Apr 28 2022 |
1900 |
304.7 |
| Apr 28 2022 |
2574 |
304.56 |
| Apr 21 2022 |
1698 |
352.11 |
| Apr 21 2022 |
1817 |
304.7 |
| Apr 21 2022 |
2486 |
304.56 |
| Apr 14 2022 |
1608 |
352.11 |
| Apr 14 2022 |
2050 |
318.73 |
| Apr 14 2022 |
2733 |
315.97 |
| Apr 07 2022 |
1535 |
352.11 |
| Apr 07 2022 |
2016 |
318.73 |
| Apr 07 2022 |
2694 |
315.97 |
| Mar 31 2022 |
1524 |
352.11 |
| Mar 31 2022 |
2006 |
318.73 |
| Mar 31 2022 |
2684 |
315.97 |
| Mar 24 2022 |
1411 |
352.11 |
| Mar 24 2022 |
1965 |
318.73 |
| Mar 24 2022 |
2627 |
315.97 |
| Mar 17 2022 |
1407 |
352.11 |
| Mar 17 2022 |
1941 |
318.73 |
| Mar 17 2022 |
2615 |
315.97 |
| Mar 10 2022 |
1331 |
352.11 |
| Mar 10 2022 |
1925 |
318.73 |
| Mar 10 2022 |
2579 |
315.97 |
| Mar 03 2022 |
1332 |
352.11 |
| Mar 03 2022 |
1920 |
318.73 |
| Mar 03 2022 |
2564 |
315.97 |
| Feb 24 2022 |
1270 |
352.11 |
| Feb 24 2022 |
2100 |
330.61 |
| Feb 24 2022 |
2534 |
317.51 |
| Feb 17 2022 |
1172 |
352.11 |
| Feb 17 2022 |
1987 |
330.61 |
| Feb 17 2022 |
2380 |
317.51 |
| Feb 10 2022 |
1188 |
352.11 |
| Feb 10 2022 |
1996 |
330.61 |
| Feb 10 2022 |
2394 |
317.51 |
| Feb 03 2022 |
1198 |
352.11 |
| Feb 03 2022 |
1998 |
330.61 |
| Feb 03 2022 |
2404 |
317.51 |
| Jan 27 2022 |
1211 |
352.11 |
| Jan 27 2022 |
2000 |
330.61 |
| Jan 27 2022 |
2408 |
317.51 |
| Jan 20 2022 |
1216 |
352.11 |
| Jan 20 2022 |
2005 |
330.61 |
| Jan 20 2022 |
2408 |
317.51 |
| Jan 13 2022 |
1216 |
352.11 |
| Jan 13 2022 |
2004 |
330.61 |
| Jan 13 2022 |
2409 |
317.51 |
| Jan 06 2022 |
1216 |
352.11 |
| Jan 06 2022 |
2004 |
330.61 |
| Jan 06 2022 |
2409 |
317.51 |
| Dec 30 2021 |
1216 |
352.11 |
| Dec 30 2021 |
2004 |
330.61 |
| Dec 30 2021 |
2409 |
317.51 |
| Dec 23 2021 |
1216 |
352.11 |
| Dec 23 2021 |
2004 |
330.61 |
| Dec 23 2021 |
2409 |
317.51 |
| Dec 16 2021 |
1216 |
352.11 |
| Dec 16 2021 |
2004 |
330.61 |
| Dec 16 2021 |
2409 |
317.51 |
| Dec 09 2021 |
1216 |
352.11 |
| Dec 09 2021 |
2004 |
330.61 |
| Dec 09 2021 |
2409 |
317.51 |
| Dec 02 2021 |
1216 |
352.11 |
| Dec 02 2021 |
2004 |
330.61 |
| Dec 02 2021 |
2409 |
317.51 |
| Nov 25 2021 |
1216 |
352.11 |
| Nov 25 2021 |
2004 |
330.61 |
| Nov 25 2021 |
2409 |
317.51 |
| Nov 18 2021 |
1216 |
352.11 |
| Nov 18 2021 |
2004 |
330.61 |
| Nov 18 2021 |
2409 |
317.51 |
| Nov 11 2021 |
1216 |
352.11 |
| Nov 11 2021 |
2004 |
330.61 |
| Nov 11 2021 |
2409 |
317.51 |
| Nov 04 2021 |
1229 |
352.11 |
| Nov 04 2021 |
2004 |
330.61 |
| Nov 04 2021 |
2420 |
317.51 |
| Oct 28 2021 |
1229 |
352.11 |
| Oct 28 2021 |
2004 |
330.61 |
| Oct 28 2021 |
2420 |
317.51 |
| Oct 21 2021 |
1229 |
352.11 |
| Oct 21 2021 |
2004 |
330.61 |
| Oct 21 2021 |
2420 |
317.51 |
| Oct 14 2021 |
1233 |
352.11 |
| Oct 14 2021 |
2004 |
330.61 |
| Oct 14 2021 |
2421 |
317.51 |
| Oct 07 2021 |
1233 |
352.11 |
| Oct 07 2021 |
2005 |
330.61 |
| Oct 07 2021 |
2421 |
317.51 |
| Sep 30 2021 |
1203 |
352.11 |
| Sep 30 2021 |
1975 |
330.61 |
| Sep 30 2021 |
2387 |
317.51 |
| Sep 23 2021 |
1182 |
352.11 |
| Sep 23 2021 |
1921 |
330.61 |
| Sep 23 2021 |
2334 |
317.51 |
| Sep 16 2021 |
1148 |
352.11 |
| Sep 16 2021 |
1907 |
330.61 |
| Sep 16 2021 |
2279 |
317.51 |
| Sep 09 2021 |
1149 |
352.11 |
| Sep 09 2021 |
1893 |
330.61 |
| Sep 09 2021 |
2266 |
317.51 |
| Sep 02 2021 |
1130 |
352.11 |
| Sep 02 2021 |
2303 |
359.22 |
| Sep 02 2021 |
2311 |
324.01 |
| Aug 26 2021 |
1097 |
352.11 |
| Aug 26 2021 |
1350 |
302 |
| Aug 26 2021 |
2290 |
325.2 |
| Aug 19 2021 |
1065 |
352.11 |
| Aug 19 2021 |
1188 |
302 |
| Aug 19 2021 |
2140 |
325.2 |
| Aug 12 2021 |
1054 |
352.11 |
| Aug 12 2021 |
1141 |
302 |
| Aug 12 2021 |
2095 |
325.2 |
| Aug 05 2021 |
640 |
326.51 |
| Aug 05 2021 |
1091 |
302 |
| Aug 05 2021 |
1998 |
325.2 |
| Jul 29 2021 |
604 |
326.51 |
| Jul 29 2021 |
1054 |
302 |
| Jul 29 2021 |
1916 |
325.2 |
| Jul 22 2021 |
570 |
326.51 |
| Jul 22 2021 |
923 |
302 |
| Jul 22 2021 |
1756 |
325.2 |
| Jul 15 2021 |
312 |
294.97 |
| Jul 15 2021 |
875 |
302 |
| Jul 15 2021 |
1707 |
325.2 |
| Jul 08 2021 |
284 |
294.97 |
| Jul 08 2021 |
750 |
293.2 |
| Jul 08 2021 |
1563 |
321.61 |
| Jul 01 2021 |
275 |
294.97 |
| Jul 01 2021 |
718 |
293.2 |
| Jul 01 2021 |
1526 |
321.61 |
| Jun 24 2021 |
232 |
295.72 |
| Jun 24 2021 |
658 |
293.2 |
| Jun 24 2021 |
1515 |
326.36 |
| Jun 17 2021 |
143 |
295.72 |
| Jun 17 2021 |
495 |
293.2 |
| Jun 17 2021 |
1320 |
326.36 |
| Jun 10 2021 |
140 |
295.72 |
| Jun 10 2021 |
290 |
293.2 |
| Jun 10 2021 |
1097 |
326.36 |
| Jun 03 2021 |
1033 |
326.36 |
| May 27 2021 |
596 |
295.72 |
| May 27 2021 |
162 |
293.2 |
| May 27 2021 |
1981 |
326.36 |
| May 07 2021 |
1436 |
326.36 |
| Apr 30 2021 |
514 |
383.04 |
| Apr 30 2021 |
982 |
375.39 |
| Apr 30 2021 |
1197 |
378.24 |
| Apr 30 2021 |
953 |
337.45 |
| Apr 23 2021 |
493 |
383.04 |
| Apr 23 2021 |
765 |
375.39 |
| Apr 23 2021 |
1109 |
378.24 |
| Apr 23 2021 |
810 |
337.45 |
| Apr 16 2021 |
452 |
383.04 |
| Apr 16 2021 |
1049 |
417.05 |
| Apr 16 2021 |
1026 |
378.24 |
| Apr 16 2021 |
1151 |
365.61 |
| Apr 09 2021 |
452 |
383.04 |
| Apr 09 2021 |
960 |
417.05 |
| Apr 09 2021 |
721 |
378.24 |
| Apr 09 2021 |
839 |
365.61 |
| Apr 02 2021 |
452 |
383.04 |
| Apr 02 2021 |
939 |
417.05 |
| Apr 02 2021 |
713 |
378.24 |
| Apr 02 2021 |
835 |
365.61 |
| Mar 26 2021 |
452 |
383.04 |
| Mar 26 2021 |
802 |
417.05 |
| Mar 26 2021 |
617 |
378.24 |
| Mar 26 2021 |
711 |
365.61 |
| Mar 19 2021 |
395 |
383.04 |
| Mar 19 2021 |
787 |
417.05 |
| Mar 19 2021 |
489 |
378.24 |
| Mar 19 2021 |
608 |
365.61 |
| Mar 12 2021 |
365 |
383.04 |
| Mar 12 2021 |
724 |
417.05 |
| Mar 12 2021 |
409 |
378.24 |
| Mar 12 2021 |
540 |
365.61 |
| Mar 05 2021 |
469 |
383.04 |
| Mar 05 2021 |
1198 |
417.05 |
| Mar 05 2021 |
578 |
378.24 |
| Mar 05 2021 |
729 |
365.61 |
| Feb 26 2021 |
551 |
383.04 |
| Feb 26 2021 |
1415 |
417.05 |
| Feb 26 2021 |
720 |
378.24 |
| Feb 26 2021 |
831 |
365.61 |
| Feb 19 2021 |
562 |
383.04 |
| Feb 19 2021 |
1759 |
417.05 |
| Feb 19 2021 |
744 |
378.24 |
| Feb 19 2021 |
907 |
365.61 |
| Feb 12 2021 |
695 |
383.04 |
| Feb 12 2021 |
1909 |
417.05 |
| Feb 12 2021 |
818 |
378.24 |
| Feb 12 2021 |
986 |
365.61 |
| Feb 05 2021 |
731 |
383.04 |
| Feb 05 2021 |
2009 |
417.05 |
| Feb 05 2021 |
846 |
378.24 |
| Feb 05 2021 |
1022 |
365.61 |
| Jan 29 2021 |
729 |
383.04 |
| Jan 29 2021 |
2055 |
417.05 |
| Jan 29 2021 |
858 |
378.24 |
| Jan 29 2021 |
1040 |
365.61 |
| Jan 22 2021 |
735 |
383.04 |
| Jan 22 2021 |
2113 |
417.05 |
| Jan 22 2021 |
871 |
378.24 |
| Jan 22 2021 |
1055 |
365.61 |
| Jan 15 2021 |
735 |
383.04 |
| Jan 15 2021 |
2113 |
417.05 |
| Jan 15 2021 |
890 |
378.24 |
| Jan 15 2021 |
1085 |
365.61 |
| Jan 08 2021 |
735 |
383.04 |
| Jan 08 2021 |
2113 |
417.05 |
| Jan 08 2021 |
890 |
378.24 |
| Jan 08 2021 |
1085 |
365.61 |
| Jan 01 2021 |
735 |
383.04 |
| Jan 01 2021 |
2113 |
417.05 |
| Jan 01 2021 |
885 |
378.24 |
| Jan 01 2021 |
1082 |
365.61 |
| Dec 25 2020 |
735 |
383.04 |
| Dec 25 2020 |
2113 |
417.05 |
| Dec 25 2020 |
885 |
378.24 |
| Dec 25 2020 |
1082 |
365.61 |
| Dec 18 2020 |
721 |
383.04 |
| Dec 18 2020 |
2113 |
417.05 |
| Dec 18 2020 |
885 |
378.24 |
| Dec 18 2020 |
1082 |
365.61 |
| Dec 11 2020 |
721 |
383.04 |
| Dec 11 2020 |
2113 |
417.05 |
| Dec 11 2020 |
885 |
378.24 |
| Dec 11 2020 |
1082 |
365.61 |
| Dec 04 2020 |
721 |
383.04 |
| Dec 04 2020 |
2113 |
417.05 |
| Dec 04 2020 |
880 |
378.24 |
| Dec 04 2020 |
1079 |
365.61 |
| Nov 27 2020 |
721 |
383.04 |
| Nov 27 2020 |
2113 |
417.05 |
| Nov 27 2020 |
880 |
378.24 |
| Nov 27 2020 |
1079 |
365.61 |
| Nov 20 2020 |
721 |
383.04 |
| Nov 20 2020 |
2113 |
417.05 |
| Nov 20 2020 |
880 |
378.24 |
| Nov 20 2020 |
1079 |
365.61 |
| Nov 13 2020 |
721 |
383.04 |
| Nov 13 2020 |
2113 |
417.05 |
| Nov 13 2020 |
880 |
378.24 |
| Nov 13 2020 |
1079 |
365.61 |
| Nov 06 2020 |
721 |
383.04 |
| Nov 06 2020 |
2113 |
417.05 |
| Nov 06 2020 |
880 |
378.24 |
| Nov 06 2020 |
1094 |
365.61 |
| Oct 30 2020 |
717 |
383.04 |
| Oct 30 2020 |
2108 |
417.05 |
| Oct 30 2020 |
878 |
378.24 |
| Oct 30 2020 |
1058 |
365.61 |
| Oct 23 2020 |
719 |
383.04 |
| Oct 23 2020 |
2020 |
417.05 |
| Oct 23 2020 |
878 |
378.24 |
| Oct 23 2020 |
1053 |
365.61 |
| Oct 16 2020 |
683 |
383.04 |
| Oct 16 2020 |
2021 |
417.05 |
| Oct 16 2020 |
873 |
378.24 |
| Oct 16 2020 |
1050 |
365.61 |
| Oct 09 2020 |
683 |
383.04 |
| Oct 09 2020 |
2320 |
426.07 |
| Oct 09 2020 |
865 |
378.24 |
| Oct 09 2020 |
1386 |
377.46 |
| Oct 02 2020 |
671 |
383.04 |
| Oct 02 2020 |
1397 |
400.76 |
| Oct 02 2020 |
2755 |
449.69 |
| Oct 02 2020 |
2654 |
412.99 |
| Sep 25 2020 |
611 |
383.04 |
| Sep 25 2020 |
1384 |
400.76 |
| Sep 25 2020 |
2799 |
449.69 |
| Sep 25 2020 |
2693 |
412.99 |
| Sep 18 2020 |
628 |
383.04 |
| Sep 18 2020 |
1387 |
400.76 |
| Sep 18 2020 |
2822 |
449.69 |
| Sep 18 2020 |
2693 |
412.99 |
| Sep 11 2020 |
567 |
383.04 |
| Sep 11 2020 |
1292 |
400.76 |
| Sep 11 2020 |
2870 |
449.69 |
| Sep 11 2020 |
2521 |
412.99 |
| Sep 04 2020 |
589 |
383.04 |
| Sep 04 2020 |
1524 |
400.76 |
| Sep 04 2020 |
3051 |
449.69 |
| Sep 04 2020 |
2864 |
412.99 |
| Aug 28 2020 |
772 |
383.04 |
| Aug 28 2020 |
1678 |
400.76 |
| Aug 28 2020 |
19 |
268.04 |
| Aug 28 2020 |
60 |
284.59 |
| Aug 21 2020 |
773 |
383.04 |
| Aug 21 2020 |
1793 |
400.76 |
| Aug 21 2020 |
23 |
268.04 |
| Aug 21 2020 |
67 |
284.59 |
| Aug 14 2020 |
873 |
383.04 |
| Aug 14 2020 |
1831 |
400.76 |
| Aug 14 2020 |
25 |
268.04 |
| Aug 14 2020 |
69 |
284.59 |
| Aug 07 2020 |
945 |
383.04 |
| Aug 07 2020 |
1165 |
377.21 |
| Aug 07 2020 |
27 |
268.04 |
| Aug 07 2020 |
70 |
284.59 |
| Jul 31 2020 |
991 |
383.04 |
| Jul 31 2020 |
1123 |
373.38 |
| Jul 31 2020 |
31 |
268.04 |
| Jul 31 2020 |
58 |
278.4 |
| Jul 24 2020 |
995 |
383.04 |
| Jul 24 2020 |
1168 |
373.38 |
| Jul 24 2020 |
38 |
268.04 |
| Jul 24 2020 |
68 |
278.4 |
| Jul 17 2020 |
1019 |
383.04 |
| Jul 17 2020 |
228 |
324.38 |
| Jul 17 2020 |
44 |
268.04 |
| Jul 17 2020 |
76 |
278.4 |
| Jul 10 2020 |
1119 |
383.04 |
| Jul 10 2020 |
235 |
324.38 |
| Jul 10 2020 |
47 |
268.04 |
| Jul 10 2020 |
77 |
278.4 |
| Jul 03 2020 |
43 |
285.78 |
| Jul 03 2020 |
40 |
266.06 |
| Jul 03 2020 |
36 |
264.96 |
| Jun 26 2020 |
61 |
285.78 |
| Jun 26 2020 |
58 |
266.06 |
| Jun 26 2020 |
55 |
264.96 |
| Jun 19 2020 |
65 |
285.78 |
| Jun 19 2020 |
69 |
266.06 |
| Jun 19 2020 |
62 |
264.96 |
| Jun 12 2020 |
64 |
285.78 |
| Jun 12 2020 |
69 |
266.06 |
| Jun 12 2020 |
62 |
264.96 |
| Jun 05 2020 |
63 |
285.78 |
| Jun 05 2020 |
76 |
266.06 |
| Jun 05 2020 |
70 |
264.96 |
| May 29 2020 |
71 |
285.78 |
| May 29 2020 |
82 |
266.06 |
| May 29 2020 |
72 |
264.96 |
| May 22 2020 |
76 |
285.78 |
| May 22 2020 |
89 |
266.06 |
| May 22 2020 |
81 |
264.96 |
| May 15 2020 |
76 |
285.78 |
| May 15 2020 |
89 |
266.06 |
| May 15 2020 |
81 |
264.96 |
| May 08 2020 |
106 |
291.25 |
| May 08 2020 |
89 |
266.06 |
| May 08 2020 |
81 |
264.96 |
| May 01 2020 |
122 |
291.25 |
| May 01 2020 |
109 |
266.06 |
| May 01 2020 |
96 |
264.96 |
| Apr 24 2020 |
141 |
291.25 |
| Apr 24 2020 |
107 |
266.06 |
| Apr 24 2020 |
100 |
264.96 |
| Apr 17 2020 |
179 |
291.25 |
| Apr 17 2020 |
107 |
266.06 |
| Apr 17 2020 |
127 |
264.96 |
| Apr 10 2020 |
183 |
291.25 |
| Apr 10 2020 |
106 |
266.06 |
| Apr 10 2020 |
128 |
264.96 |
| Apr 03 2020 |
207 |
291.25 |
| Apr 03 2020 |
124 |
266.06 |
| Apr 03 2020 |
151 |
264.96 |
| Mar 27 2020 |
246 |
295.6 |
| Mar 27 2020 |
124 |
266.06 |
| Mar 27 2020 |
160 |
264.96 |
| Mar 20 2020 |
266 |
295.6 |
| Mar 20 2020 |
124 |
266.06 |
| Mar 20 2020 |
171 |
264.96 |
| Mar 13 2020 |
281 |
295.6 |
| Mar 13 2020 |
125 |
266.06 |
| Mar 13 2020 |
187 |
264.96 |
| Mar 06 2020 |
262 |
292.73 |
| Mar 06 2020 |
128 |
266.06 |
| Mar 06 2020 |
191 |
264.96 |
| Feb 28 2020 |
273 |
292.73 |
| Feb 28 2020 |
129 |
266.06 |
| Feb 28 2020 |
200 |
264.96 |
| Feb 21 2020 |
271 |
292.73 |
| Feb 21 2020 |
128 |
266.06 |
| Feb 21 2020 |
202 |
264.96 |
| Feb 14 2020 |
272 |
292.73 |
| Feb 14 2020 |
128 |
266.06 |
| Feb 14 2020 |
203 |
264.96 |
| Feb 07 2020 |
269 |
292.73 |
| Feb 07 2020 |
127 |
266.06 |
| Feb 07 2020 |
204 |
264.96 |
| Jan 31 2020 |
273 |
292.73 |
| Jan 31 2020 |
127 |
266.06 |
| Jan 31 2020 |
205 |
264.96 |
| Jan 24 2020 |
274 |
292.73 |
| Jan 24 2020 |
127 |
266.06 |
| Jan 24 2020 |
205 |
264.96 |
| Jan 17 2020 |
274 |
292.73 |
| Jan 17 2020 |
127 |
266.06 |
| Jan 17 2020 |
206 |
264.96 |
| Jan 10 2020 |
274 |
292.73 |
| Jan 10 2020 |
127 |
266.06 |
| Jan 10 2020 |
206 |
264.96 |
| Jan 03 2020 |
275 |
292.73 |
| Jan 03 2020 |
127 |
266.06 |
| Jan 03 2020 |
207 |
264.96 |
| Dec 27 2019 |
275 |
292.73 |
| Dec 27 2019 |
128 |
266.06 |
| Dec 27 2019 |
208 |
264.96 |
| Dec 20 2019 |
275 |
292.73 |
| Dec 20 2019 |
128 |
266.06 |
| Dec 20 2019 |
208 |
264.96 |
| Dec 13 2019 |
275 |
292.73 |
| Dec 13 2019 |
128 |
266.06 |
| Dec 13 2019 |
208 |
264.96 |
| Dec 06 2019 |
275 |
292.73 |
| Dec 06 2019 |
128 |
266.06 |
| Dec 06 2019 |
208 |
264.96 |
| Nov 29 2019 |
275 |
292.73 |
| Nov 29 2019 |
128 |
266.06 |
| Nov 29 2019 |
208 |
264.96 |
| Nov 22 2019 |
275 |
292.73 |
| Nov 22 2019 |
128 |
266.06 |
| Nov 22 2019 |
208 |
264.96 |
| Nov 15 2019 |
275 |
292.73 |
| Nov 15 2019 |
128 |
266.06 |
| Nov 15 2019 |
208 |
264.96 |
| Nov 08 2019 |
275 |
292.73 |
| Nov 08 2019 |
128 |
266.06 |
| Nov 08 2019 |
207 |
264.96 |
| Nov 01 2019 |
273 |
292.73 |
| Nov 01 2019 |
128 |
266.06 |
| Nov 01 2019 |
207 |
264.96 |
| Oct 25 2019 |
273 |
292.73 |
| Oct 25 2019 |
128 |
266.06 |
| Oct 25 2019 |
207 |
264.96 |
| Oct 18 2019 |
273 |
292.73 |
| Oct 18 2019 |
128 |
266.06 |
| Oct 18 2019 |
207 |
264.96 |
| Oct 11 2019 |
273 |
292.73 |
| Oct 11 2019 |
128 |
266.06 |
| Oct 11 2019 |
207 |
264.96 |
| Oct 04 2019 |
273 |
292.73 |
| Oct 04 2019 |
128 |
266.06 |
| Oct 04 2019 |
207 |
264.96 |
| Sep 27 2019 |
273 |
292.73 |
| Sep 27 2019 |
129 |
266.06 |
| Sep 27 2019 |
208 |
264.96 |
| Sep 20 2019 |
275 |
292.73 |
| Sep 20 2019 |
129 |
266.06 |
| Sep 20 2019 |
208 |
264.96 |
| Sep 13 2019 |
1257 |
341.08 |
| Sep 13 2019 |
250 |
288.74 |
| Sep 13 2019 |
124 |
266.06 |
| Sep 13 2019 |
203 |
264.96 |
| Sep 06 2019 |
1253 |
341.08 |
| Sep 06 2019 |
247 |
288.74 |
| Sep 06 2019 |
127 |
266.06 |
| Sep 06 2019 |
206 |
264.96 |
| Aug 30 2019 |
1270 |
341.08 |
| Aug 30 2019 |
252 |
288.74 |
| Aug 30 2019 |
183 |
280.38 |
| Aug 30 2019 |
315 |
280.38 |
| Aug 23 2019 |
1726 |
357.64 |
| Aug 23 2019 |
247 |
288.74 |
| Aug 23 2019 |
177 |
280.38 |
| Aug 23 2019 |
302 |
280.38 |
| Aug 16 2019 |
1776 |
357.64 |
| Aug 16 2019 |
286 |
288.95 |
| Aug 16 2019 |
209 |
275.11 |
| Aug 16 2019 |
311 |
276.53 |
| Aug 09 2019 |
1764 |
357.64 |
| Aug 09 2019 |
308 |
288.95 |
| Aug 09 2019 |
209 |
275.11 |
| Aug 09 2019 |
324 |
276.53 |
| Aug 02 2019 |
1761 |
357.64 |
| Aug 02 2019 |
311 |
288.95 |
| Aug 02 2019 |
233 |
280.76 |
| Aug 02 2019 |
330 |
277.2 |
| Jul 26 2019 |
1771 |
357.64 |
| Jul 26 2019 |
325 |
288.95 |
| Jul 26 2019 |
203 |
271.71 |
| Jul 26 2019 |
317 |
274.07 |
| Jul 19 2019 |
1791 |
357.64 |
| Jul 19 2019 |
469 |
303.48 |
| Jul 19 2019 |
187 |
267.69 |
| Jul 19 2019 |
286 |
267.69 |
| Jul 12 2019 |
1791 |
357.64 |
| Jul 12 2019 |
471 |
303.48 |
| Jul 12 2019 |
307 |
261.76 |
| Jul 12 2019 |
375 |
261.76 |
| Jul 05 2019 |
1802 |
357.64 |
| Jul 05 2019 |
588 |
303.48 |
| Jul 05 2019 |
402 |
261.76 |
| Jul 05 2019 |
473 |
261.76 |
| Jun 28 2019 |
1822 |
357.64 |
| Jun 28 2019 |
588 |
303.48 |
| Jun 28 2019 |
407 |
265.96 |
| Jun 28 2019 |
481 |
265.96 |
| Jun 21 2019 |
1811 |
357.64 |
| Jun 21 2019 |
589 |
303.48 |
| Jun 21 2019 |
526 |
287.87 |
| Jun 21 2019 |
674 |
288.7 |
| Jun 14 2019 |
1789 |
357.64 |
| Jun 14 2019 |
544 |
300.26 |
| Jun 14 2019 |
502 |
284.94 |
| Jun 14 2019 |
621 |
284.94 |
| Jun 07 2019 |
1830 |
357.64 |
| Jun 07 2019 |
546 |
300.26 |
| Jun 07 2019 |
513 |
284.94 |
| Jun 07 2019 |
626 |
284.94 |
| May 31 2019 |
1922 |
358.48 |
| May 31 2019 |
557 |
301.33 |
| May 31 2019 |
612 |
294.65 |
| May 31 2019 |
765 |
294.65 |
| May 24 2019 |
1892 |
358.48 |
| May 24 2019 |
574 |
301.33 |
| May 24 2019 |
647 |
294.65 |
| May 24 2019 |
787 |
294.65 |
| May 17 2019 |
1923 |
358.48 |
| May 17 2019 |
575 |
301.33 |
| May 17 2019 |
656 |
294.65 |
| May 17 2019 |
811 |
294.65 |
| May 10 2019 |
1923 |
358.48 |
| May 10 2019 |
581 |
301.33 |
| May 10 2019 |
661 |
294.65 |
| May 10 2019 |
811 |
294.65 |
| May 03 2019 |
1912 |
358.48 |
| May 03 2019 |
598 |
301.33 |
| May 03 2019 |
1037 |
316.29 |
| May 03 2019 |
1227 |
310.56 |
| Apr 26 2019 |
1908 |
358.48 |
| Apr 26 2019 |
603 |
301.33 |
| Apr 26 2019 |
790 |
301.83 |
| Apr 26 2019 |
1243 |
310.56 |
| Apr 19 2019 |
1915 |
358.48 |
| Apr 19 2019 |
558 |
301.33 |
| Apr 19 2019 |
565 |
286.44 |
| Apr 19 2019 |
1160 |
308.91 |
| Apr 18 2019 |
1917 |
358.48 |
| Apr 18 2019 |
562 |
301.33 |
| Apr 18 2019 |
566 |
286.44 |
| Apr 12 2019 |
1928 |
358.48 |
| Apr 12 2019 |
560 |
301.33 |
| Apr 12 2019 |
666 |
293.37 |
| Apr 12 2019 |
823 |
294.81 |
| Apr 05 2019 |
1867 |
358.48 |
| Apr 05 2019 |
506 |
298.56 |
| Apr 05 2019 |
545 |
286.39 |
| Apr 05 2019 |
628 |
283.78 |
| Mar 29 2019 |
1801 |
358.48 |
| Mar 29 2019 |
510 |
298.56 |
| Mar 29 2019 |
555 |
286.39 |
| Mar 29 2019 |
640 |
283.78 |
| Mar 22 2019 |
1882 |
359.77 |
| Mar 22 2019 |
505 |
298.56 |
| Mar 22 2019 |
558 |
286.39 |
| Mar 22 2019 |
648 |
283.78 |
| Mar 15 2019 |
1963 |
359.77 |
| Mar 15 2019 |
567 |
303.07 |
| Mar 15 2019 |
529 |
282.51 |
| Mar 15 2019 |
646 |
281.63 |
| Mar 08 2019 |
1870 |
359.77 |
| Mar 08 2019 |
565 |
303.07 |
| Mar 08 2019 |
528 |
282.51 |
| Mar 08 2019 |
642 |
281.63 |
| Mar 01 2019 |
1911 |
359.77 |
| Mar 01 2019 |
573 |
303.07 |
| Mar 01 2019 |
528 |
282.51 |
| Mar 01 2019 |
644 |
281.63 |
| Feb 22 2019 |
1913 |
359.77 |
| Feb 22 2019 |
580 |
303.07 |
| Feb 22 2019 |
528 |
282.51 |
| Feb 22 2019 |
639 |
281.63 |
| Feb 15 2019 |
1934 |
359.77 |
| Feb 15 2019 |
587 |
303.07 |
| Feb 15 2019 |
533 |
282.51 |
| Feb 15 2019 |
640 |
281.63 |
| Feb 08 2019 |
1999 |
359.77 |
| Feb 08 2019 |
585 |
303.07 |
| Feb 08 2019 |
535 |
282.51 |
| Feb 08 2019 |
643 |
281.63 |
| Feb 01 2019 |
2000 |
359.77 |
| Feb 01 2019 |
585 |
303.07 |
| Feb 01 2019 |
535 |
282.51 |
| Feb 01 2019 |
644 |
281.63 |
| Jan 25 2019 |
2000 |
359.77 |
| Jan 25 2019 |
587 |
303.07 |
| Jan 25 2019 |
533 |
282.51 |
| Jan 25 2019 |
645 |
281.63 |
| Jan 18 2019 |
2001 |
359.77 |
| Jan 18 2019 |
590 |
303.07 |
| Jan 18 2019 |
533 |
282.51 |
| Jan 18 2019 |
646 |
281.63 |
| Jan 11 2019 |
2001 |
359.77 |
| Jan 11 2019 |
590 |
303.07 |
| Jan 11 2019 |
533 |
282.51 |
| Jan 11 2019 |
646 |
281.63 |
| Jan 04 2019 |
2001 |
359.77 |
| Jan 04 2019 |
590 |
303.07 |
| Jan 04 2019 |
533 |
282.51 |
| Jan 04 2019 |
646 |
281.63 |
| Dec 28 2018 |
2009 |
359.77 |
| Dec 28 2018 |
590 |
303.07 |
| Dec 28 2018 |
533 |
282.51 |
| Dec 28 2018 |
646 |
281.63 |
| Dec 21 2018 |
2009 |
359.77 |
| Dec 21 2018 |
590 |
303.07 |
| Dec 21 2018 |
533 |
282.51 |
| Dec 21 2018 |
646 |
281.63 |
| Dec 14 2018 |
2009 |
359.77 |
| Dec 14 2018 |
590 |
303.07 |
| Dec 14 2018 |
533 |
282.51 |
| Dec 14 2018 |
646 |
281.63 |
| Dec 07 2018 |
1997 |
359.77 |
| Dec 07 2018 |
590 |
303.07 |
| Dec 07 2018 |
533 |
282.51 |
| Dec 07 2018 |
646 |
281.63 |
| Nov 30 2018 |
1997 |
359.77 |
| Nov 30 2018 |
590 |
303.07 |
| Nov 30 2018 |
533 |
282.51 |
| Nov 30 2018 |
646 |
281.63 |
| Nov 23 2018 |
1997 |
359.77 |
| Nov 23 2018 |
590 |
303.07 |
| Nov 23 2018 |
533 |
282.51 |
| Nov 23 2018 |
646 |
281.63 |
| Nov 16 2018 |
1997 |
359.77 |
| Nov 16 2018 |
590 |
303.07 |
| Nov 16 2018 |
533 |
282.51 |
| Nov 16 2018 |
646 |
281.63 |
| Nov 09 2018 |
1997 |
359.77 |
| Nov 09 2018 |
590 |
303.07 |
| Nov 09 2018 |
533 |
282.51 |
| Nov 09 2018 |
646 |
281.63 |
| Nov 02 2018 |
1997 |
359.77 |
| Nov 02 2018 |
590 |
303.07 |
| Nov 02 2018 |
533 |
282.51 |
| Nov 02 2018 |
644 |
281.63 |
| Oct 26 2018 |
1997 |
359.77 |
| Oct 26 2018 |
590 |
303.07 |
| Oct 26 2018 |
533 |
282.51 |
| Oct 26 2018 |
644 |
281.63 |
| Oct 19 2018 |
1997 |
359.77 |
| Oct 19 2018 |
592 |
303.07 |
| Oct 19 2018 |
533 |
282.51 |
| Oct 19 2018 |
645 |
281.63 |
| Oct 12 2018 |
1998 |
359.77 |
| Oct 12 2018 |
590 |
303.07 |
| Oct 12 2018 |
534 |
282.51 |
| Oct 12 2018 |
641 |
281.63 |
| Oct 05 2018 |
1998 |
359.77 |
| Oct 05 2018 |
590 |
303.07 |
| Oct 05 2018 |
533 |
282.51 |
| Oct 05 2018 |
642 |
281.63 |
| Sep 28 2018 |
2001 |
359.77 |
| Sep 28 2018 |
578 |
303.07 |
| Sep 28 2018 |
533 |
282.51 |
| Sep 28 2018 |
637 |
281.63 |
| Sep 21 2018 |
2191 |
366 |
| Sep 21 2018 |
682 |
310.15 |
| Sep 21 2018 |
579 |
287.44 |
| Sep 21 2018 |
751 |
290.11 |
| Sep 14 2018 |
2647 |
378.31 |
| Sep 14 2018 |
680 |
310.15 |
| Sep 14 2018 |
579 |
287.44 |
| Sep 14 2018 |
748 |
290.11 |
| Sep 07 2018 |
2659 |
378.31 |
| Sep 07 2018 |
687 |
310.15 |
| Sep 07 2018 |
583 |
287.44 |
| Sep 07 2018 |
760 |
290.11 |
| Aug 31 2018 |
2747 |
379.68 |
| Aug 31 2018 |
701 |
310.88 |
| Aug 31 2018 |
585 |
286.65 |
| Aug 31 2018 |
725 |
287.44 |
| Aug 24 2018 |
2777 |
379.68 |
| Aug 24 2018 |
662 |
310.88 |
| Aug 24 2018 |
493 |
282.37 |
| Aug 24 2018 |
686 |
287.93 |
| Aug 17 2018 |
2369 |
368.78 |
| Aug 17 2018 |
667 |
310.88 |
| Aug 17 2018 |
491 |
282.37 |
| Aug 17 2018 |
649 |
284.91 |
| Aug 10 2018 |
2377 |
368.78 |
| Aug 10 2018 |
739 |
310.88 |
| Aug 10 2018 |
499 |
282.37 |
| Aug 10 2018 |
724 |
284.91 |
| Aug 03 2018 |
2400 |
368.78 |
| Aug 03 2018 |
757 |
310.88 |
| Aug 03 2018 |
504 |
282.37 |
| Aug 03 2018 |
734 |
284.91 |
| Jul 27 2018 |
2428 |
368.78 |
| Jul 27 2018 |
764 |
310.88 |
| Jul 27 2018 |
435 |
273.87 |
| Jul 27 2018 |
681 |
279.53 |
| Jul 20 2018 |
2470 |
368.78 |
| Jul 20 2018 |
786 |
311.8 |
| Jul 20 2018 |
402 |
268.83 |
| Jul 20 2018 |
575 |
268.83 |
| Jul 13 2018 |
2495 |
368.78 |
| Jul 13 2018 |
958 |
317.56 |
| Jul 13 2018 |
274 |
266.47 |
| Jul 13 2018 |
827 |
294.92 |
| Jul 06 2018 |
2487 |
368.78 |
| Jul 06 2018 |
793 |
317.56 |
| Jul 06 2018 |
117 |
266.47 |
| Jul 06 2018 |
440 |
283.78 |
| Jun 29 2018 |
2487 |
368.78 |
| Jun 29 2018 |
799 |
317.56 |
| Jun 29 2018 |
118 |
266.47 |
| Jun 29 2018 |
442 |
283.78 |
| Jun 22 2018 |
2550 |
368.78 |
| Jun 22 2018 |
826 |
317.56 |
| Jun 22 2018 |
129 |
266.47 |
| Jun 22 2018 |
391 |
277.63 |
| Jun 15 2018 |
2551 |
368.78 |
| Jun 15 2018 |
839 |
317.56 |
| Jun 15 2018 |
137 |
266.47 |
| Jun 15 2018 |
396 |
277.63 |
| Jun 08 2018 |
2610 |
368.78 |
| Jun 08 2018 |
840 |
317.56 |
| Jun 08 2018 |
166 |
269.25 |
| Jun 08 2018 |
356 |
272.48 |
| Jun 01 2018 |
2704 |
371.65 |
| Jun 01 2018 |
856 |
308.72 |
| Jun 01 2018 |
161 |
268.08 |
| Jun 01 2018 |
390 |
270.1 |
| May 25 2018 |
2707 |
371.65 |
| May 25 2018 |
866 |
308.72 |
| May 25 2018 |
188 |
268.08 |
| May 25 2018 |
407 |
270.1 |
| May 18 2018 |
1882 |
348.99 |
| May 18 2018 |
911 |
310.64 |
| May 18 2018 |
192 |
268.08 |
| May 18 2018 |
380 |
268.08 |
| May 11 2018 |
1857 |
348.99 |
| May 11 2018 |
902 |
310.64 |
| May 11 2018 |
188 |
268.08 |
| May 11 2018 |
378 |
268.08 |
| May 04 2018 |
1871 |
348.99 |
| May 04 2018 |
936 |
310.64 |
| May 04 2018 |
165 |
264.49 |
| May 04 2018 |
349 |
264.49 |
| Apr 27 2018 |
1922 |
348.99 |
| Apr 27 2018 |
954 |
310.81 |
| Apr 27 2018 |
221 |
272.28 |
| Apr 27 2018 |
658 |
282.11 |
| Apr 20 2018 |
1918 |
348.99 |
| Apr 20 2018 |
980 |
310.81 |
| Apr 20 2018 |
239 |
272.28 |
| Apr 20 2018 |
665 |
282.11 |
| Apr 13 2018 |
1889 |
348.99 |
| Apr 13 2018 |
973 |
310.81 |
| Apr 13 2018 |
247 |
272.28 |
| Apr 13 2018 |
655 |
282.11 |
| Apr 06 2018 |
1664 |
341.6 |
| Apr 06 2018 |
990 |
310.81 |
| Apr 06 2018 |
278 |
274.66 |
| Apr 06 2018 |
932 |
292.39 |
| Mar 30 2018 |
1657 |
341.6 |
| Mar 30 2018 |
1027 |
310.81 |
| Mar 30 2018 |
290 |
274.66 |
| Mar 30 2018 |
953 |
292.39 |
| Mar 23 2018 |
1795 |
344.11 |
| Mar 23 2018 |
1058 |
311.05 |
| Mar 23 2018 |
349 |
278.91 |
| Mar 23 2018 |
684 |
282.24 |
| Mar 16 2018 |
1802 |
344.11 |
| Mar 16 2018 |
1098 |
312.07 |
| Mar 16 2018 |
375 |
280.35 |
| Mar 16 2018 |
667 |
280.73 |
| Mar 09 2018 |
1794 |
344.11 |
| Mar 09 2018 |
1102 |
312.07 |
| Mar 09 2018 |
385 |
280.35 |
| Mar 09 2018 |
691 |
280.73 |
| Mar 02 2018 |
2510 |
365.4 |
| Mar 02 2018 |
1116 |
312.07 |
| Mar 02 2018 |
385 |
280.35 |
| Mar 02 2018 |
805 |
280.73 |
| Feb 23 2018 |
2546 |
365.4 |
| Feb 23 2018 |
1144 |
312.07 |
| Feb 23 2018 |
382 |
280.35 |
| Feb 23 2018 |
811 |
280.73 |
| Feb 16 2018 |
2491 |
365.4 |
| Feb 16 2018 |
1153 |
312.07 |
| Feb 16 2018 |
387 |
280.35 |
| Feb 16 2018 |
816 |
280.73 |
| Feb 09 2018 |
2562 |
365.4 |
| Feb 09 2018 |
1158 |
312.07 |
| Feb 09 2018 |
390 |
280.35 |
| Feb 09 2018 |
821 |
280.73 |
| Feb 02 2018 |
2555 |
365.4 |
| Feb 02 2018 |
1163 |
312.07 |
| Feb 02 2018 |
397 |
280.35 |
| Feb 02 2018 |
829 |
280.73 |
| Jan 26 2018 |
2555 |
365.4 |
| Jan 26 2018 |
1165 |
312.07 |
| Jan 26 2018 |
395 |
280.35 |
| Jan 26 2018 |
830 |
280.73 |
| Jan 19 2018 |
2555 |
365.4 |
| Jan 19 2018 |
1166 |
312.07 |
| Jan 19 2018 |
395 |
280.35 |
| Jan 19 2018 |
830 |
280.73 |
| Jan 12 2018 |
2545 |
365.4 |
| Jan 12 2018 |
1168 |
312.07 |
| Jan 12 2018 |
400 |
280.35 |
| Jan 12 2018 |
832 |
280.73 |
| Jan 05 2018 |
2545 |
365.4 |
| Jan 05 2018 |
1168 |
312.07 |
| Jan 05 2018 |
399 |
280.35 |
| Jan 05 2018 |
833 |
280.73 |
| Dec 29 2017 |
2547 |
365.4 |
| Dec 29 2017 |
1168 |
312.07 |
| Dec 29 2017 |
399 |
280.35 |
| Dec 29 2017 |
833 |
280.73 |
| Dec 22 2017 |
2547 |
365.4 |
| Dec 22 2017 |
1168 |
312.07 |
| Dec 22 2017 |
399 |
280.35 |
| Dec 22 2017 |
833 |
280.73 |
| Dec 15 2017 |
2547 |
365.4 |
| Dec 15 2017 |
1168 |
312.07 |
| Dec 15 2017 |
400 |
280.35 |
| Dec 15 2017 |
836 |
280.73 |
| Dec 08 2017 |
2547 |
365.4 |
| Dec 08 2017 |
1168 |
312.07 |
| Dec 08 2017 |
400 |
280.35 |
| Dec 08 2017 |
836 |
280.73 |
| Dec 01 2017 |
2547 |
365.4 |
| Dec 01 2017 |
1168 |
312.07 |
| Dec 01 2017 |
400 |
280.35 |
| Dec 01 2017 |
836 |
280.73 |
| Nov 24 2017 |
2547 |
365.4 |
| Nov 24 2017 |
1168 |
312.07 |
| Nov 24 2017 |
400 |
280.35 |
| Nov 24 2017 |
836 |
280.73 |
| Nov 17 2017 |
2547 |
365.4 |
| Nov 17 2017 |
1168 |
312.07 |
| Nov 17 2017 |
400 |
280.35 |
| Nov 17 2017 |
836 |
280.73 |
| Nov 10 2017 |
2547 |
365.4 |
| Nov 10 2017 |
1169 |
312.07 |
| Nov 10 2017 |
400 |
280.35 |
| Nov 10 2017 |
836 |
280.73 |
| Nov 03 2017 |
2547 |
365.4 |
| Nov 03 2017 |
1169 |
312.07 |
| Nov 03 2017 |
400 |
280.35 |
| Nov 03 2017 |
836 |
280.73 |
| Oct 27 2017 |
2547 |
365.4 |
| Oct 27 2017 |
1180 |
312.07 |
| Oct 27 2017 |
400 |
280.35 |
| Oct 27 2017 |
838 |
280.73 |
| Oct 20 2017 |
2540 |
365.4 |
| Oct 20 2017 |
1178 |
312.07 |
| Oct 20 2017 |
401 |
280.35 |
| Oct 20 2017 |
836 |
280.73 |
| Oct 13 2017 |
2543 |
365.4 |
| Oct 13 2017 |
1178 |
312.07 |
| Oct 13 2017 |
401 |
280.35 |
| Oct 13 2017 |
836 |
280.73 |
| Oct 06 2017 |
2543 |
365.4 |
| Oct 06 2017 |
1177 |
312.07 |
| Oct 06 2017 |
401 |
280.35 |
| Oct 06 2017 |
837 |
280.73 |
| Sep 29 2017 |
2546 |
365.4 |
| Sep 29 2017 |
1177 |
312.07 |
| Sep 29 2017 |
401 |
280.35 |
| Sep 29 2017 |
838 |
280.73 |
| Sep 22 2017 |
2546 |
365.4 |
| Sep 22 2017 |
1122 |
309.29 |
| Sep 22 2017 |
400 |
280.35 |
| Sep 22 2017 |
828 |
280.35 |
| Sep 15 2017 |
2005 |
348.79 |
| Sep 15 2017 |
1123 |
309.29 |
| Sep 15 2017 |
405 |
280.35 |
| Sep 15 2017 |
835 |
280.35 |
| Sep 08 2017 |
1615 |
336.09 |
| Sep 08 2017 |
1117 |
309.29 |
| Sep 08 2017 |
418 |
280.35 |
| Sep 08 2017 |
847 |
280.35 |
| Sep 01 2017 |
1647 |
336.09 |
| Sep 01 2017 |
1098 |
309.29 |
| Sep 01 2017 |
430 |
280.35 |
| Sep 01 2017 |
789 |
280.35 |
| Aug 25 2017 |
1643 |
336.09 |
| Aug 25 2017 |
1299 |
309.29 |
| Aug 25 2017 |
427 |
280.35 |
| Aug 25 2017 |
798 |
280.35 |
| Aug 18 2017 |
1732 |
336.09 |
| Aug 18 2017 |
1062 |
302.65 |
| Aug 18 2017 |
512 |
285.29 |
| Aug 18 2017 |
684 |
275.59 |
| Aug 11 2017 |
1735 |
336.09 |
| Aug 11 2017 |
1097 |
302.65 |
| Aug 11 2017 |
339 |
273.94 |
| Aug 11 2017 |
493 |
266.2 |
| Aug 04 2017 |
1773 |
336.09 |
| Aug 04 2017 |
1099 |
302.65 |
| Aug 04 2017 |
351 |
273.94 |
| Aug 04 2017 |
490 |
266.2 |
| Jul 28 2017 |
1785 |
336.09 |
| Jul 28 2017 |
1113 |
302.65 |
| Jul 28 2017 |
228 |
264.75 |
| Jul 28 2017 |
470 |
264.75 |
| Jul 21 2017 |
1824 |
336.09 |
| Jul 21 2017 |
1153 |
302.65 |
| Jul 21 2017 |
286 |
266.7 |
| Jul 21 2017 |
529 |
266.82 |
| Jul 14 2017 |
1900 |
336.09 |
| Jul 14 2017 |
1157 |
302.65 |
| Jul 14 2017 |
217 |
261.35 |
| Jul 14 2017 |
444 |
261.35 |
| Jul 07 2017 |
1928 |
336.09 |
| Jul 07 2017 |
1170 |
302.65 |
| Jul 07 2017 |
225 |
261.35 |
| Jul 07 2017 |
446 |
261.35 |
| Jun 30 2017 |
1914 |
336.09 |
| Jun 30 2017 |
1193 |
302.65 |
| Jun 30 2017 |
228 |
261.35 |
| Jun 30 2017 |
451 |
261.35 |
| Jun 23 2017 |
1949 |
336.09 |
| Jun 23 2017 |
1231 |
302.65 |
| Jun 23 2017 |
435 |
261.54 |
| Jun 23 2017 |
532 |
267.44 |
| Jun 16 2017 |
1951 |
336.09 |
| Jun 16 2017 |
1222 |
302.65 |
| Jun 16 2017 |
534 |
266.64 |
| Jun 16 2017 |
514 |
266.2 |
| Jun 09 2017 |
1980 |
336.09 |
| Jun 09 2017 |
1056 |
302.65 |
| Jun 09 2017 |
575 |
267.19 |
| Jun 09 2017 |
504 |
266.61 |
| Jun 02 2017 |
1978 |
336.09 |
| Jun 02 2017 |
1523 |
311.98 |
| Jun 02 2017 |
592 |
267.19 |
| Jun 02 2017 |
625 |
269.98 |
| May 26 2017 |
2868 |
363.63 |
| May 26 2017 |
2018 |
321.65 |
| May 26 2017 |
652 |
270.57 |
| May 26 2017 |
664 |
271.89 |
| May 19 2017 |
2960 |
363.63 |
| May 19 2017 |
2059 |
321.65 |
| May 19 2017 |
654 |
270.57 |
| May 19 2017 |
668 |
271.89 |
| May 12 2017 |
2993 |
363.63 |
| May 12 2017 |
2075 |
321.65 |
| May 12 2017 |
673 |
270.57 |
| May 12 2017 |
636 |
270.57 |
| May 05 2017 |
3144 |
363.63 |
| May 05 2017 |
2085 |
321.65 |
| May 05 2017 |
699 |
270.57 |
| May 05 2017 |
680 |
270.57 |
| Apr 28 2017 |
3151 |
363.63 |
| Apr 28 2017 |
2104 |
321.65 |
| Apr 28 2017 |
761 |
275.82 |
| Apr 28 2017 |
1301 |
290.06 |
| Apr 21 2017 |
3191 |
363.63 |
| Apr 21 2017 |
2150 |
321.65 |
| Apr 21 2017 |
804 |
275.82 |
| Apr 21 2017 |
1194 |
286.7 |
| Apr 14 2017 |
3308 |
363.63 |
| Apr 14 2017 |
2206 |
321.65 |
| Apr 14 2017 |
815 |
275.82 |
| Apr 14 2017 |
1214 |
286.7 |
| Apr 07 2017 |
3315 |
363.63 |
| Apr 07 2017 |
2193 |
321.65 |
| Apr 07 2017 |
746 |
272.06 |
| Apr 07 2017 |
1345 |
292.8 |
| Mar 31 2017 |
3407 |
363.63 |
| Mar 31 2017 |
2658 |
330.24 |
| Mar 31 2017 |
406 |
250.98 |
| Mar 31 2017 |
933 |
281.4 |
| Mar 24 2017 |
3327 |
363.63 |
| Mar 24 2017 |
2624 |
330.24 |
| Mar 24 2017 |
223 |
232.63 |
| Mar 24 2017 |
517 |
263.62 |
| Mar 17 2017 |
3355 |
363.63 |
| Mar 17 2017 |
2157 |
320.44 |
| Mar 17 2017 |
224 |
232.63 |
| Mar 17 2017 |
516 |
263.62 |
| Mar 10 2017 |
1280 |
297.99 |
| Mar 10 2017 |
1668 |
310.09 |
| Mar 10 2017 |
227 |
232.63 |
| Mar 10 2017 |
532 |
263.62 |
| Mar 03 2017 |
1276 |
297.99 |
| Mar 03 2017 |
2552 |
327.62 |
| Mar 03 2017 |
225 |
232.63 |
| Mar 03 2017 |
322 |
246.62 |
| Feb 24 2017 |
1287 |
297.99 |
| Feb 24 2017 |
2752 |
330.96 |
| Feb 24 2017 |
167 |
222.8 |
| Feb 24 2017 |
217 |
231.26 |
| Feb 17 2017 |
1274 |
297.99 |
| Feb 17 2017 |
2766 |
330.96 |
| Feb 17 2017 |
146 |
222.8 |
| Feb 17 2017 |
218 |
231.26 |
| Feb 10 2017 |
1292 |
297.99 |
| Feb 10 2017 |
2799 |
330.96 |
| Feb 10 2017 |
148 |
222.8 |
| Feb 10 2017 |
219 |
231.26 |
| Feb 03 2017 |
1293 |
297.99 |
| Feb 03 2017 |
2817 |
330.96 |
| Feb 03 2017 |
148 |
222.8 |
| Feb 03 2017 |
220 |
231.26 |
| Jan 27 2017 |
1291 |
297.99 |
| Jan 27 2017 |
2823 |
330.96 |
| Jan 27 2017 |
149 |
222.8 |
| Jan 27 2017 |
220 |
231.26 |
| Jan 20 2017 |
1292 |
297.99 |
| Jan 20 2017 |
2826 |
330.96 |
| Jan 20 2017 |
149 |
222.8 |
| Jan 20 2017 |
219 |
231.26 |
| Jan 13 2017 |
1292 |
297.99 |
| Jan 13 2017 |
2834 |
330.96 |
| Jan 13 2017 |
149 |
222.8 |
| Jan 13 2017 |
219 |
231.26 |
| Jan 06 2017 |
1292 |
297.99 |
| Jan 06 2017 |
2834 |
330.96 |
| Jan 06 2017 |
147 |
222.8 |
| Jan 06 2017 |
219 |
231.26 |
| Dec 30 2016 |
1295 |
297.99 |
| Dec 30 2016 |
2834 |
330.96 |
| Dec 30 2016 |
147 |
222.8 |
| Dec 30 2016 |
220 |
231.26 |
| Dec 23 2016 |
1295 |
297.99 |
| Dec 23 2016 |
2834 |
330.96 |
| Dec 23 2016 |
147 |
222.8 |
| Dec 23 2016 |
220 |
231.26 |
| Dec 16 2016 |
1295 |
297.99 |
| Dec 16 2016 |
2834 |
330.96 |
| Dec 16 2016 |
146 |
222.8 |
| Dec 16 2016 |
220 |
231.26 |
| Dec 09 2016 |
1295 |
297.99 |
| Dec 09 2016 |
2834 |
330.96 |
| Dec 09 2016 |
146 |
222.8 |
| Dec 09 2016 |
220 |
231.26 |
| Dec 02 2016 |
1295 |
297.99 |
| Dec 02 2016 |
2834 |
330.96 |
| Dec 02 2016 |
146 |
222.8 |
| Dec 02 2016 |
220 |
231.26 |
| Nov 25 2016 |
1295 |
297.99 |
| Nov 25 2016 |
2834 |
330.96 |
| Nov 25 2016 |
146 |
222.8 |
| Nov 25 2016 |
220 |
231.26 |
| Nov 18 2016 |
1295 |
297.99 |
| Nov 18 2016 |
2834 |
330.96 |
| Nov 18 2016 |
146 |
222.8 |
| Nov 18 2016 |
220 |
231.26 |
| Nov 11 2016 |
1295 |
297.99 |
| Nov 11 2016 |
2836 |
330.96 |
| Nov 11 2016 |
146 |
222.8 |
| Nov 11 2016 |
220 |
231.26 |
| Nov 04 2016 |
1295 |
297.99 |
| Nov 04 2016 |
2836 |
330.96 |
| Nov 04 2016 |
146 |
222.8 |
| Nov 04 2016 |
220 |
231.26 |
| Oct 28 2016 |
1296 |
297.99 |
| Oct 28 2016 |
2835 |
330.96 |
| Oct 28 2016 |
146 |
222.8 |
| Oct 28 2016 |
220 |
231.26 |
| Oct 21 2016 |
1296 |
297.99 |
| Oct 21 2016 |
2840 |
330.96 |
| Oct 21 2016 |
146 |
222.8 |
| Oct 21 2016 |
220 |
231.26 |
| Oct 14 2016 |
1295 |
297.99 |
| Oct 14 2016 |
2846 |
330.96 |
| Oct 14 2016 |
148 |
222.8 |
| Oct 14 2016 |
222 |
231.26 |
| Oct 07 2016 |
1296 |
297.99 |
| Oct 07 2016 |
2853 |
330.96 |
| Oct 07 2016 |
148 |
222.8 |
| Oct 07 2016 |
222 |
231.26 |
| Sep 30 2016 |
1323 |
297.99 |
| Sep 30 2016 |
2852 |
330.96 |
| Sep 30 2016 |
149 |
222.8 |
| Sep 30 2016 |
222 |
231.26 |
| Sep 23 2016 |
1323 |
297.99 |
| Sep 23 2016 |
2836 |
330.96 |
| Sep 23 2016 |
148 |
222.8 |
| Sep 23 2016 |
221 |
231.26 |
| Sep 16 2016 |
1326 |
297.99 |
| Sep 16 2016 |
2827 |
330.96 |
| Sep 16 2016 |
152 |
222.8 |
| Sep 16 2016 |
224 |
231.26 |
| Sep 09 2016 |
3822 |
347.36 |
| Sep 09 2016 |
162 |
223.78 |
| Sep 09 2016 |
183 |
224.71 |
| Sep 02 2016 |
3836 |
347.36 |
| Sep 02 2016 |
341 |
242.42 |
| Sep 02 2016 |
331 |
242.42 |
| Aug 26 2016 |
3500 |
347.36 |
| Aug 26 2016 |
341 |
242.42 |
| Aug 26 2016 |
337 |
242.42 |
| Aug 19 2016 |
3517 |
347.36 |
| Aug 19 2016 |
330 |
240.55 |
| Aug 19 2016 |
325 |
240.46 |
| Aug 12 2016 |
3523 |
347.36 |
| Aug 12 2016 |
328 |
240.55 |
| Aug 12 2016 |
515 |
240.46 |
| Aug 05 2016 |
3587 |
347.36 |
| Aug 05 2016 |
340 |
240.55 |
| Aug 05 2016 |
595 |
240.46 |
| Jul 29 2016 |
3469 |
347.36 |
| Jul 29 2016 |
416 |
246.82 |
| Jul 29 2016 |
672 |
246.82 |
| Jul 22 2016 |
3579 |
347.36 |
| Jul 22 2016 |
487 |
251.72 |
| Jul 22 2016 |
790 |
251.72 |
| Jun 22 2016 |
4052 |
353.02 |
| Jun 22 2016 |
539 |
251.28 |
| Jun 22 2016 |
963 |
251.28 |
| Jun 15 2016 |
4146 |
353.02 |
| Jun 15 2016 |
558 |
251.28 |
| Jun 15 2016 |
976 |
251.28 |
| Jun 08 2016 |
4137 |
353.02 |
| Jun 08 2016 |
557 |
251.28 |
| Jun 08 2016 |
965 |
251.28 |
| Jun 01 2016 |
4224 |
353.02 |
| Jun 01 2016 |
559 |
251.28 |
| Jun 01 2016 |
1044 |
251.28 |
| May 25 2016 |
4279 |
353.02 |
| May 25 2016 |
621 |
253.14 |
| May 25 2016 |
1282 |
258.43 |
| May 18 2016 |
4323 |
353.02 |
| May 18 2016 |
555 |
249.97 |
| May 18 2016 |
1030 |
249.97 |
| May 11 2016 |
4316 |
353.02 |
| May 11 2016 |
581 |
251.03 |
| May 11 2016 |
1035 |
251.03 |
| May 04 2016 |
4297 |
353.02 |
| May 04 2016 |
551 |
251.03 |
| May 04 2016 |
1039 |
251.03 |
| Apr 27 2016 |
4443 |
353.02 |
| Apr 27 2016 |
839 |
262.64 |
| Apr 27 2016 |
1733 |
270.11 |
| Apr 20 2016 |
2878 |
328.17 |
| Apr 20 2016 |
994 |
265.59 |
| Apr 20 2016 |
1822 |
270.14 |
| Apr 13 2016 |
3219 |
331.82 |
| Apr 13 2016 |
981 |
265.59 |
| Apr 13 2016 |
1647 |
265.59 |
| Apr 06 2016 |
883 |
276.66 |
| Apr 06 2016 |
998 |
265.59 |
| Apr 06 2016 |
1660 |
265.59 |
| Mar 30 2016 |
875 |
276.66 |
| Mar 30 2016 |
984 |
265.59 |
| Mar 30 2016 |
1652 |
265.59 |
| Mar 23 2016 |
2643 |
320.61 |
| Mar 23 2016 |
520 |
242.57 |
| Mar 23 2016 |
969 |
242.57 |
| Mar 16 2016 |
2684 |
320.61 |
| Mar 16 2016 |
502 |
242.57 |
| Mar 16 2016 |
946 |
242.57 |
| Mar 09 2016 |
3556 |
334.29 |
| Mar 09 2016 |
402 |
233.85 |
| Mar 09 2016 |
777 |
233.85 |
| Mar 02 2016 |
1814 |
301.63 |
| Mar 02 2016 |
396 |
233.85 |
| Mar 02 2016 |
767 |
233.85 |
| Feb 24 2016 |
1829 |
301.63 |
| Feb 24 2016 |
398 |
233.85 |
| Feb 24 2016 |
777 |
233.85 |
| Feb 17 2016 |
1861 |
301.63 |
| Feb 17 2016 |
398 |
233.85 |
| Feb 17 2016 |
780 |
233.85 |
| Feb 10 2016 |
1869 |
301.63 |
| Feb 10 2016 |
401 |
233.85 |
| Feb 10 2016 |
784 |
233.85 |
| Feb 03 2016 |
1880 |
301.63 |
| Feb 03 2016 |
400 |
233.85 |
| Feb 03 2016 |
783 |
233.85 |
| Jan 27 2016 |
1894 |
301.63 |
| Jan 27 2016 |
403 |
233.85 |
| Jan 27 2016 |
785 |
233.85 |
| Jan 20 2016 |
1901 |
301.63 |
| Jan 20 2016 |
403 |
233.85 |
| Jan 20 2016 |
786 |
233.85 |
| Jan 13 2016 |
1903 |
301.63 |
| Jan 13 2016 |
403 |
233.85 |
| Jan 13 2016 |
786 |
233.85 |
| Jan 06 2016 |
1903 |
301.63 |
| Jan 06 2016 |
403 |
233.85 |
| Jan 06 2016 |
786 |
233.85 |
| Dec 30 2015 |
1903 |
301.63 |
| Dec 30 2015 |
401 |
233.85 |
| Dec 30 2015 |
785 |
233.85 |
| Dec 23 2015 |
1903 |
301.63 |
| Dec 23 2015 |
401 |
233.85 |
| Dec 23 2015 |
785 |
233.85 |
| Dec 16 2015 |
1903 |
301.63 |
| Dec 16 2015 |
401 |
233.85 |
| Dec 16 2015 |
785 |
233.85 |
| Dec 09 2015 |
1903 |
301.63 |
| Dec 09 2015 |
402 |
233.85 |
| Dec 09 2015 |
786 |
233.85 |
| Dec 02 2015 |
1903 |
301.63 |
| Dec 02 2015 |
402 |
233.85 |
| Dec 02 2015 |
786 |
233.85 |
| Nov 25 2015 |
1903 |
301.63 |
| Nov 25 2015 |
402 |
233.85 |
| Nov 25 2015 |
786 |
233.85 |
| Nov 18 2015 |
1903 |
301.63 |
| Nov 18 2015 |
402 |
233.85 |
| Nov 18 2015 |
786 |
233.85 |
| Nov 11 2015 |
1902 |
301.63 |
| Nov 11 2015 |
402 |
233.85 |
| Nov 11 2015 |
786 |
233.85 |
| Nov 04 2015 |
1902 |
301.63 |
| Nov 04 2015 |
402 |
233.85 |
| Nov 04 2015 |
786 |
233.85 |
| Oct 28 2015 |
1902 |
301.63 |
| Oct 28 2015 |
402 |
233.85 |
| Oct 28 2015 |
785 |
233.85 |
| Oct 21 2015 |
1896 |
301.63 |
| Oct 21 2015 |
403 |
233.85 |
| Oct 21 2015 |
786 |
233.85 |
| Oct 14 2015 |
1897 |
301.63 |
| Oct 14 2015 |
403 |
233.85 |
| Oct 14 2015 |
786 |
233.85 |
| Oct 07 2015 |
1895 |
301.63 |
| Oct 07 2015 |
403 |
233.85 |
| Oct 07 2015 |
785 |
233.85 |
| Sep 30 2015 |
1895 |
301.63 |
| Sep 30 2015 |
403 |
233.85 |
| Sep 30 2015 |
787 |
233.85 |
| Sep 23 2015 |
1898 |
301.63 |
| Sep 23 2015 |
534 |
243.75 |
| Sep 23 2015 |
1012 |
243.75 |
| Sep 16 2015 |
1889 |
301.63 |
| Sep 16 2015 |
538 |
243.75 |
| Sep 16 2015 |
1010 |
243.75 |
| Sep 09 2015 |
1888 |
301.63 |
| Sep 09 2015 |
537 |
243.75 |
| Sep 09 2015 |
1002 |
243.75 |
| Sep 02 2015 |
1911 |
301.63 |
| Sep 02 2015 |
360 |
231.06 |
| Sep 02 2015 |
935 |
240.72 |
| Aug 26 2015 |
1957 |
301.63 |
| Aug 26 2015 |
276 |
223.39 |
| Aug 26 2015 |
582 |
223.39 |
| Aug 19 2015 |
2037 |
301.63 |
| Aug 19 2015 |
273 |
223.39 |
| Aug 19 2015 |
577 |
223.39 |
| Aug 12 2015 |
1998 |
301.63 |
| Aug 12 2015 |
275 |
223.39 |
| Aug 12 2015 |
533 |
223.39 |
| Aug 05 2015 |
813 |
268.67 |
| Aug 05 2015 |
271 |
223.39 |
| Aug 05 2015 |
532 |
223.39 |
| Jul 29 2015 |
816 |
268.67 |
| Jul 29 2015 |
190 |
215.26 |
| Jul 29 2015 |
508 |
221.55 |
| Jul 22 2015 |
822 |
268.67 |
| Jul 22 2015 |
183 |
215.26 |
| Jul 22 2015 |
500 |
221.55 |
| Jul 15 2015 |
690 |
260.38 |
| Jul 15 2015 |
211 |
215.26 |
| Jul 15 2015 |
525 |
221.55 |
| Jul 08 2015 |
2147 |
292.72 |
| Jul 08 2015 |
696 |
260.38 |
| Jul 08 2015 |
213 |
214.56 |
| Jul 08 2015 |
456 |
215.26 |
| Jul 01 2015 |
2177 |
292.72 |
| Jul 01 2015 |
713 |
260.38 |
| Jul 01 2015 |
218 |
214.56 |
| Jul 01 2015 |
462 |
215.26 |
| Jun 24 2015 |
2183 |
292.72 |
| Jun 24 2015 |
1130 |
275.38 |
| Jun 24 2015 |
253 |
217.93 |
| Jun 24 2015 |
508 |
217.93 |
| Jun 17 2015 |
2247 |
292.72 |
| Jun 17 2015 |
1126 |
275.38 |
| Jun 17 2015 |
116 |
198.25 |
| Jun 17 2015 |
243 |
198.25 |
| Jun 10 2015 |
2141 |
290.93 |
| Jun 10 2015 |
518 |
249.32 |
| Jun 10 2015 |
126 |
198.25 |
| Jun 10 2015 |
240 |
198.25 |
| Jun 03 2015 |
2127 |
290.93 |
| Jun 03 2015 |
591 |
249.32 |
| Jun 03 2015 |
125 |
198.25 |
| Jun 03 2015 |
289 |
198.25 |
| May 27 2015 |
2137 |
290.93 |
| May 27 2015 |
566 |
249.32 |
| May 27 2015 |
117 |
198.25 |
| May 27 2015 |
249 |
198.25 |
| May 20 2015 |
2133 |
290.93 |
| May 20 2015 |
585 |
249.32 |
| May 20 2015 |
109 |
195.11 |
| May 20 2015 |
222 |
195.11 |
| May 13 2015 |
2131 |
290.93 |
| May 13 2015 |
609 |
249.32 |
| May 13 2015 |
102 |
195.11 |
| May 13 2015 |
205 |
195.11 |
| May 06 2015 |
2019 |
290.93 |
| May 06 2015 |
559 |
249.32 |
| May 06 2015 |
130 |
206.58 |
| May 06 2015 |
254 |
206.58 |
| Apr 29 2015 |
2098 |
290.93 |
| Apr 29 2015 |
612 |
249.32 |
| Apr 29 2015 |
215 |
216.52 |
| Apr 29 2015 |
618 |
227.21 |
| Apr 22 2015 |
2093 |
290.93 |
| Apr 22 2015 |
621 |
249.32 |
| Apr 22 2015 |
217 |
216.52 |
| Apr 22 2015 |
615 |
227.21 |
| Apr 15 2015 |
2079 |
290.93 |
| Apr 15 2015 |
654 |
249.32 |
| Apr 15 2015 |
213 |
216.12 |
| Apr 15 2015 |
519 |
221 |
| Apr 08 2015 |
2079 |
290.93 |
| Apr 08 2015 |
656 |
249.32 |
| Apr 08 2015 |
273 |
221.59 |
| Apr 08 2015 |
682 |
228.57 |
| Apr 01 2015 |
2076 |
290.93 |
| Apr 01 2015 |
698 |
249.32 |
| Apr 01 2015 |
284 |
221.59 |
| Apr 01 2015 |
632 |
225.45 |
| Mar 25 2015 |
2094 |
290.93 |
| Mar 25 2015 |
673 |
249.32 |
| Mar 25 2015 |
275 |
221.59 |
| Mar 25 2015 |
616 |
225.45 |
| Mar 18 2015 |
2072 |
290.93 |
| Mar 18 2015 |
1471 |
277.33 |
| Mar 18 2015 |
282 |
221.59 |
| Mar 18 2015 |
550 |
221.59 |
| Mar 11 2015 |
2128 |
290.93 |
| Mar 11 2015 |
636 |
246.89 |
| Mar 11 2015 |
283 |
221.59 |
| Mar 11 2015 |
639 |
221.59 |
| Mar 04 2015 |
2147 |
290.93 |
| Mar 04 2015 |
661 |
246.89 |
| Mar 04 2015 |
290 |
221.59 |
| Mar 04 2015 |
642 |
221.59 |
| Feb 25 2015 |
2121 |
290.93 |
| Feb 25 2015 |
670 |
246.89 |
| Feb 25 2015 |
289 |
221.59 |
| Feb 25 2015 |
646 |
221.59 |
| Feb 18 2015 |
2139 |
290.93 |
| Feb 18 2015 |
694 |
246.89 |
| Feb 18 2015 |
292 |
221.59 |
| Feb 18 2015 |
662 |
221.59 |
| Feb 11 2015 |
2150 |
290.93 |
| Feb 11 2015 |
715 |
246.89 |
| Feb 11 2015 |
295 |
221.59 |
| Feb 11 2015 |
669 |
221.59 |
| Feb 04 2015 |
2150 |
290.93 |
| Feb 04 2015 |
719 |
246.89 |
| Feb 04 2015 |
292 |
221.59 |
| Feb 04 2015 |
665 |
221.59 |
| Jan 28 2015 |
2150 |
290.93 |
| Jan 28 2015 |
722 |
246.89 |
| Jan 28 2015 |
292 |
221.59 |
| Jan 28 2015 |
665 |
221.59 |
| Jan 21 2015 |
2146 |
290.93 |
| Jan 21 2015 |
734 |
246.89 |
| Jan 21 2015 |
292 |
221.59 |
| Jan 21 2015 |
668 |
221.59 |
| Jan 14 2015 |
2146 |
290.93 |
| Jan 14 2015 |
737 |
246.89 |
| Jan 14 2015 |
292 |
221.59 |
| Jan 14 2015 |
669 |
221.59 |
| Jan 07 2015 |
2146 |
290.93 |
| Jan 07 2015 |
737 |
246.89 |
| Jan 07 2015 |
294 |
221.59 |
| Jan 07 2015 |
669 |
221.59 |
| Dec 31 2014 |
2143 |
290.93 |
| Dec 31 2014 |
737 |
246.89 |
| Dec 31 2014 |
294 |
221.59 |
| Dec 31 2014 |
670 |
221.59 |
| Dec 24 2014 |
2143 |
290.93 |
| Dec 24 2014 |
737 |
246.89 |
| Dec 24 2014 |
294 |
221.59 |
| Dec 24 2014 |
670 |
221.59 |
| Dec 17 2014 |
2143 |
290.93 |
| Dec 17 2014 |
737 |
246.89 |
| Dec 17 2014 |
294 |
221.59 |
| Dec 17 2014 |
670 |
221.59 |
| Dec 10 2014 |
2143 |
290.93 |
| Dec 10 2014 |
737 |
246.89 |
| Dec 10 2014 |
294 |
221.59 |
| Dec 10 2014 |
670 |
221.59 |
| Dec 03 2014 |
2144 |
290.93 |
| Dec 03 2014 |
737 |
246.89 |
| Dec 03 2014 |
294 |
221.59 |
| Dec 03 2014 |
670 |
221.59 |
| Nov 26 2014 |
2144 |
290.93 |
| Nov 26 2014 |
737 |
246.89 |
| Nov 26 2014 |
294 |
221.59 |
| Nov 26 2014 |
670 |
221.59 |
| Nov 19 2014 |
2145 |
290.93 |
| Nov 19 2014 |
737 |
246.89 |
| Nov 19 2014 |
294 |
221.59 |
| Nov 19 2014 |
670 |
221.59 |
| Nov 12 2014 |
2145 |
290.93 |
| Nov 12 2014 |
737 |
246.89 |
| Nov 12 2014 |
294 |
221.59 |
| Nov 12 2014 |
670 |
221.59 |
| Nov 05 2014 |
2145 |
290.93 |
| Nov 05 2014 |
737 |
246.89 |
| Nov 05 2014 |
294 |
221.59 |
| Nov 05 2014 |
670 |
221.59 |
| Oct 29 2014 |
2145 |
290.93 |
| Oct 29 2014 |
737 |
246.89 |
| Oct 29 2014 |
294 |
221.59 |
| Oct 29 2014 |
670 |
221.59 |
| Oct 22 2014 |
2151 |
290.93 |
| Oct 22 2014 |
733 |
246.89 |
| Oct 22 2014 |
294 |
221.59 |
| Oct 22 2014 |
679 |
221.59 |
| Oct 15 2014 |
2153 |
290.93 |
| Oct 15 2014 |
733 |
246.89 |
| Oct 15 2014 |
295 |
221.59 |
| Oct 15 2014 |
680 |
221.59 |
| Oct 08 2014 |
2153 |
290.93 |
| Oct 08 2014 |
734 |
246.89 |
| Oct 08 2014 |
319 |
222.87 |
| Oct 08 2014 |
711 |
222.87 |
| Oct 01 2014 |
2146 |
290.93 |
| Oct 01 2014 |
734 |
246.89 |
| Oct 01 2014 |
319 |
222.87 |
| Oct 01 2014 |
709 |
222.87 |
| Sep 24 2014 |
2134 |
290.93 |
| Sep 24 2014 |
733 |
246.89 |
| Sep 24 2014 |
318 |
222.87 |
| Sep 24 2014 |
706 |
222.87 |
| Sep 17 2014 |
2131 |
290.93 |
| Sep 17 2014 |
731 |
246.89 |
| Sep 17 2014 |
327 |
222.87 |
| Sep 17 2014 |
715 |
222.87 |
| Sep 10 2014 |
2138 |
290.93 |
| Sep 10 2014 |
735 |
246.89 |
| Sep 10 2014 |
286 |
220.04 |
| Sep 10 2014 |
799 |
226.61 |
| Sep 03 2014 |
2136 |
290.93 |
| Sep 03 2014 |
735 |
246.89 |
| Sep 03 2014 |
343 |
224 |
| Sep 03 2014 |
1555 |
249.51 |
| Aug 27 2014 |
2102 |
290.93 |
| Aug 27 2014 |
758 |
246.89 |
| Aug 27 2014 |
350 |
224 |
| Aug 27 2014 |
1582 |
249.51 |
| Aug 20 2014 |
2096 |
290.93 |
| Aug 20 2014 |
768 |
246.89 |
| Aug 20 2014 |
353 |
224 |
| Aug 20 2014 |
1585 |
249.51 |
| Aug 13 2014 |
2142 |
290.93 |
| Aug 13 2014 |
774 |
246.68 |
| Aug 13 2014 |
355 |
224 |
| Aug 13 2014 |
1574 |
249.31 |
| Aug 06 2014 |
2117 |
290.93 |
| Aug 06 2014 |
1406 |
267.87 |
| Aug 06 2014 |
400 |
226.51 |
| Aug 06 2014 |
1762 |
253.45 |
| Jul 30 2014 |
2165 |
290.93 |
| Jul 30 2014 |
1416 |
267.87 |
| Jul 30 2014 |
403 |
226.51 |
| Jul 30 2014 |
1780 |
253.45 |
| Jul 23 2014 |
2069 |
289.13 |
| Jul 23 2014 |
1837 |
279.66 |
| Jul 23 2014 |
421 |
226.51 |
| Jul 23 2014 |
1786 |
253.45 |
| Jul 16 2014 |
2113 |
289.13 |
| Jul 16 2014 |
818 |
247.15 |
| Jul 16 2014 |
401 |
226.51 |
| Jul 16 2014 |
1762 |
253.45 |
| Jul 09 2014 |
2046 |
289.13 |
| Jul 09 2014 |
836 |
247.15 |
| Jul 09 2014 |
424 |
226.51 |
| Jul 09 2014 |
1768 |
253.45 |
| Jul 02 2014 |
2147 |
289.13 |
| Jul 02 2014 |
858 |
247.15 |
| Jul 02 2014 |
427 |
226.51 |
| Jul 02 2014 |
1833 |
253.45 |
| Jun 25 2014 |
2030 |
289.13 |
| Jun 25 2014 |
881 |
247.15 |
| Jun 25 2014 |
163 |
203.13 |
| Jun 25 2014 |
1938 |
255.16 |
| Jun 18 2014 |
2442 |
291.9 |
| Jun 18 2014 |
87 |
192.12 |
| Jun 18 2014 |
966 |
230.75 |
| Jun 11 2014 |
1125 |
255.29 |
| Jun 11 2014 |
106 |
192.12 |
| Jun 11 2014 |
384 |
200.95 |
| Jun 04 2014 |
1145 |
255.29 |
| Jun 04 2014 |
114 |
192.12 |
| Jun 04 2014 |
395 |
200.95 |
| May 28 2014 |
212 |
200.44 |
| May 28 2014 |
120 |
192.12 |
| May 28 2014 |
403 |
200.95 |
| May 21 2014 |
155 |
193.83 |
| May 21 2014 |
131 |
192.12 |
| May 21 2014 |
235 |
185.95 |
| May 14 2014 |
158 |
193.22 |
| May 14 2014 |
138 |
192.12 |
| May 14 2014 |
242 |
185.95 |
| May 07 2014 |
150 |
193.22 |
| May 07 2014 |
134 |
192.12 |
| May 07 2014 |
242 |
185.95 |
| Apr 30 2014 |
189 |
193.22 |
| Apr 30 2014 |
170 |
192.12 |
| Apr 30 2014 |
279 |
185.95 |
| Apr 23 2014 |
205 |
193.22 |
| Apr 23 2014 |
179 |
192.12 |
| Apr 23 2014 |
290 |
185.95 |
| Apr 16 2014 |
224 |
193.22 |
| Apr 16 2014 |
132 |
185.9 |
| Apr 16 2014 |
303 |
185.2 |
| Apr 09 2014 |
234 |
193.22 |
| Apr 09 2014 |
161 |
189.56 |
| Apr 09 2014 |
451 |
196.56 |
| Apr 02 2014 |
236 |
193.22 |
| Apr 02 2014 |
130 |
184.57 |
| Apr 02 2014 |
291 |
191.08 |
| Mar 26 2014 |
239 |
193.24 |
| Mar 26 2014 |
131 |
184.57 |
| Mar 26 2014 |
263 |
189.01 |
| Mar 19 2014 |
240 |
193.24 |
| Mar 19 2014 |
96 |
178.02 |
| Mar 19 2014 |
215 |
184.22 |
| Mar 12 2014 |
210 |
188.96 |
| Mar 12 2014 |
98 |
178.02 |
| Mar 12 2014 |
225 |
184.22 |
| Mar 05 2014 |
212 |
188.96 |
| Mar 05 2014 |
103 |
178.02 |
| Mar 05 2014 |
209 |
181.81 |
| Feb 26 2014 |
229 |
188.96 |
| Feb 26 2014 |
104 |
178.02 |
| Feb 26 2014 |
216 |
181.81 |
| Feb 19 2014 |
237 |
188.96 |
| Feb 19 2014 |
108 |
178.02 |
| Feb 19 2014 |
223 |
181.81 |
| Feb 12 2014 |
243 |
188.96 |
| Feb 12 2014 |
111 |
178.02 |
| Feb 12 2014 |
229 |
181.81 |
| Feb 05 2014 |
243 |
188.96 |
| Feb 05 2014 |
118 |
178.02 |
| Feb 05 2014 |
235 |
181.81 |
| Jan 29 2014 |
242 |
188.96 |
| Jan 29 2014 |
122 |
178.02 |
| Jan 29 2014 |
240 |
181.81 |
| Jan 22 2014 |
245 |
188.96 |
| Jan 22 2014 |
123 |
178.02 |
| Jan 22 2014 |
241 |
181.81 |
| Jan 15 2014 |
245 |
188.96 |
| Jan 15 2014 |
123 |
178.02 |
| Jan 15 2014 |
240 |
181.81 |
| Jan 08 2014 |
245 |
188.96 |
| Jan 08 2014 |
124 |
178.02 |
| Jan 08 2014 |
240 |
181.81 |
| Jan 01 2014 |
245 |
188.96 |
| Jan 01 2014 |
124 |
178.02 |
| Jan 01 2014 |
240 |
181.81 |
| Dec 25 2013 |
245 |
188.96 |
| Dec 25 2013 |
124 |
178.02 |
| Dec 25 2013 |
240 |
181.81 |
| Dec 18 2013 |
245 |
188.96 |
| Dec 18 2013 |
124 |
178.02 |
| Dec 18 2013 |
240 |
181.81 |
| Dec 11 2013 |
245 |
188.96 |
| Dec 11 2013 |
124 |
178.02 |
| Dec 11 2013 |
240 |
181.81 |
| Dec 04 2013 |
245 |
188.96 |
| Dec 04 2013 |
124 |
178.02 |
| Dec 04 2013 |
240 |
181.81 |
| Nov 27 2013 |
245 |
188.96 |
| Nov 27 2013 |
124 |
178.02 |
| Nov 27 2013 |
240 |
181.81 |
| Nov 20 2013 |
245 |
188.96 |
| Nov 20 2013 |
124 |
178.02 |
| Nov 20 2013 |
240 |
181.81 |
| Nov 13 2013 |
245 |
188.96 |
| Nov 13 2013 |
124 |
178.02 |
| Nov 13 2013 |
240 |
181.81 |
| Nov 06 2013 |
245 |
188.96 |
| Nov 06 2013 |
124 |
178.02 |
| Nov 06 2013 |
240 |
181.81 |
| Oct 30 2013 |
245 |
188.96 |
| Oct 30 2013 |
124 |
178.02 |
| Oct 30 2013 |
240 |
181.81 |
| Oct 23 2013 |
245 |
188.96 |
| Oct 23 2013 |
124 |
178.02 |
| Oct 23 2013 |
240 |
181.81 |
| Oct 16 2013 |
244 |
188.96 |
| Oct 16 2013 |
124 |
178.02 |
| Oct 16 2013 |
240 |
181.81 |
| Oct 09 2013 |
244 |
188.96 |
| Oct 09 2013 |
124 |
178.02 |
| Oct 09 2013 |
240 |
181.81 |
| Oct 02 2013 |
244 |
188.96 |
| Oct 02 2013 |
124 |
178.02 |
| Oct 02 2013 |
244 |
181.81 |
| Sep 25 2013 |
247 |
188.96 |
| Sep 25 2013 |
126 |
178.02 |
| Sep 25 2013 |
246 |
181.81 |
| Sep 18 2013 |
243 |
188.96 |
| Sep 18 2013 |
134 |
178.8 |
| Sep 18 2013 |
272 |
183.21 |
| Sep 11 2013 |
258 |
188.96 |
| Sep 11 2013 |
141 |
178.8 |
| Sep 11 2013 |
282 |
183.21 |
| Sep 04 2013 |
260 |
188.96 |
| Sep 04 2013 |
142 |
178.8 |
| Sep 04 2013 |
286 |
183.21 |
| Aug 28 2013 |
271 |
188.96 |
| Aug 28 2013 |
150 |
178.91 |
| Aug 28 2013 |
249 |
178.56 |
| Aug 21 2013 |
277 |
188.96 |
| Aug 21 2013 |
149 |
178.91 |
| Aug 21 2013 |
253 |
178.56 |
| Aug 14 2013 |
280 |
188.96 |
| Aug 14 2013 |
153 |
178.91 |
| Aug 14 2013 |
257 |
178.56 |
| Aug 07 2013 |
281 |
188.96 |
| Aug 07 2013 |
157 |
178.91 |
| Aug 07 2013 |
263 |
178.56 |
| Jul 31 2013 |
316 |
191.05 |
| Jul 31 2013 |
138 |
175.98 |
| Jul 31 2013 |
243 |
175.98 |
| Jul 24 2013 |
325 |
191.05 |
| Jul 24 2013 |
200 |
181.27 |
| Jul 24 2013 |
341 |
183.92 |
| Jul 17 2013 |
325 |
191.05 |
| Jul 17 2013 |
202 |
181.27 |
| Jul 17 2013 |
343 |
183.92 |
| Jul 10 2013 |
329 |
191.05 |
| Jul 10 2013 |
149 |
175.69 |
| Jul 10 2013 |
346 |
184.14 |
| Jul 03 2013 |
329 |
191.05 |
| Jul 03 2013 |
157 |
175.69 |
| Jul 03 2013 |
359 |
184.14 |
| Jun 26 2013 |
423 |
197.17 |
| Jun 26 2013 |
339 |
191.16 |
| Jun 26 2013 |
517 |
193.28 |
| Jun 19 2013 |
445 |
197.17 |
| Jun 19 2013 |
167 |
176.39 |
| Jun 19 2013 |
367 |
183.6 |
| Jun 12 2013 |
672 |
218.56 |
| Jun 12 2013 |
463 |
197.17 |
| Jun 12 2013 |
176 |
176.39 |
| Jun 12 2013 |
392 |
183.6 |
| Jun 05 2013 |
646 |
218.56 |
| Jun 05 2013 |
457 |
197.17 |
| Jun 05 2013 |
140 |
170.55 |
| Jun 05 2013 |
381 |
182.83 |
| May 29 2013 |
648 |
218.56 |
| May 29 2013 |
821 |
219.6 |
| May 29 2013 |
167 |
173.25 |
| May 29 2013 |
268 |
173.25 |
| May 22 2013 |
652 |
218.56 |
| May 22 2013 |
1083 |
229.38 |
| May 22 2013 |
166 |
173.25 |
| May 22 2013 |
274 |
173.25 |
| May 15 2013 |
687 |
218.56 |
| May 15 2013 |
1105 |
229.38 |
| May 15 2013 |
165 |
171.48 |
| May 15 2013 |
285 |
173.25 |
| May 08 2013 |
669 |
218.56 |
| May 08 2013 |
1092 |
229.38 |
| May 08 2013 |
203 |
175.77 |
| May 08 2013 |
304 |
175.77 |
| May 01 2013 |
739 |
218.56 |
| May 01 2013 |
1184 |
229.38 |
| May 01 2013 |
479 |
191.88 |
| May 01 2013 |
1070 |
208.04 |
| Apr 24 2013 |
756 |
218.56 |
| Apr 24 2013 |
312 |
178.63 |
| Apr 24 2013 |
446 |
189.03 |
| Apr 24 2013 |
434 |
179.53 |
| Apr 17 2013 |
814 |
218.56 |
| Apr 17 2013 |
412 |
185.27 |
| Apr 17 2013 |
487 |
189.13 |
| Apr 17 2013 |
638 |
189.25 |
| Apr 10 2013 |
804 |
218.56 |
| Apr 10 2013 |
430 |
185.27 |
| Apr 10 2013 |
348 |
180.5 |
| Apr 10 2013 |
421 |
174.74 |
| Apr 03 2013 |
805 |
218.56 |
| Apr 03 2013 |
444 |
185.27 |
| Apr 03 2013 |
353 |
180.5 |
| Apr 03 2013 |
428 |
174.74 |
| Mar 27 2013 |
821 |
218.56 |
| Mar 27 2013 |
457 |
185.27 |
| Mar 27 2013 |
366 |
180.5 |
| Mar 27 2013 |
435 |
174.74 |
| Mar 20 2013 |
805 |
218.56 |
| Mar 20 2013 |
360 |
177.29 |
| Mar 20 2013 |
152 |
164.67 |
| Mar 20 2013 |
334 |
168.83 |
| Mar 13 2013 |
561 |
218.56 |
| Mar 13 2013 |
180 |
155.59 |
| Oct 19 2012 |
842 |
218.56 |
| Oct 19 2012 |
273 |
170.15 |
| Oct 19 2012 |
164 |
172.94 |
| Oct 19 2012 |
288 |
172.94 |
| Sep 23 2012 |
828 |
218.56 |
| Sep 23 2012 |
285 |
170.15 |
| Sep 23 2012 |
132 |
169.12 |
| Sep 23 2012 |
241 |
169.12 |
| Aug 31 2012 |
812 |
218.56 |
| Aug 31 2012 |
290 |
170.15 |
| Aug 31 2012 |
132 |
169.12 |
| Aug 31 2012 |
247 |
169.12 |
| Aug 24 2012 |
811 |
218.56 |
| Aug 24 2012 |
293 |
170.15 |
| Aug 24 2012 |
141 |
170.38 |
| Aug 24 2012 |
266 |
170.38 |
| Aug 10 2012 |
806 |
218.56 |
| Aug 10 2012 |
290 |
170.15 |
| Aug 10 2012 |
207 |
177.57 |
| Aug 10 2012 |
364 |
177.57 |
| Aug 03 2012 |
793 |
218.56 |
| Aug 03 2012 |
292 |
170.15 |
| Aug 03 2012 |
212 |
177.57 |
| Aug 03 2012 |
369 |
177.57 |
| Jul 27 2012 |
785 |
218.56 |
| Jul 27 2012 |
291 |
170.15 |
| Jul 27 2012 |
216 |
177.57 |
| Jul 27 2012 |
379 |
177.57 |
| Jul 06 2012 |
754 |
218.56 |
| Jul 06 2012 |
303 |
170.15 |
| Jul 06 2012 |
242 |
179.83 |
| Jul 06 2012 |
354 |
175.33 |
| Jun 22 2012 |
779 |
218.56 |
| Jun 22 2012 |
315 |
170.15 |
| Jun 22 2012 |
240 |
176.58 |
| Jun 22 2012 |
468 |
181.24 |
| Jun 15 2012 |
311 |
170.15 |
| Jun 15 2012 |
185 |
170.86 |
| Jun 15 2012 |
420 |
176.99 |
| Jun 08 2012 |
313 |
170.15 |
| Jun 08 2012 |
192 |
170.47 |
| Jun 08 2012 |
275 |
166.06 |
| Jun 01 2012 |
330 |
171.84 |
| Jun 01 2012 |
153 |
150.3 |
| Jun 01 2012 |
143 |
165.18 |
| Jun 01 2012 |
374 |
169.64 |
| May 25 2012 |
329 |
171.84 |
| May 25 2012 |
142 |
150.3 |
| May 25 2012 |
275 |
179.17 |
| May 25 2012 |
379 |
169.5 |
| May 18 2012 |
386 |
171.84 |
| May 18 2012 |
185 |
150.3 |
| May 18 2012 |
353 |
179.17 |
| May 18 2012 |
422 |
169.5 |
| May 11 2012 |
386 |
171.84 |
| May 11 2012 |
186 |
150.3 |
| May 11 2012 |
351 |
179.17 |
| May 11 2012 |
418 |
169.5 |
| May 04 2012 |
369 |
171.84 |
| May 04 2012 |
193 |
150.3 |
| May 04 2012 |
337 |
179.17 |
| May 04 2012 |
423 |
169.5 |
| Apr 27 2012 |
351 |
171.84 |
| Apr 27 2012 |
175 |
150.73 |
| Apr 27 2012 |
330 |
179.17 |
| Apr 27 2012 |
420 |
169.09 |
| Apr 13 2012 |
312 |
171.84 |
| Apr 13 2012 |
62 |
127.93 |
| Apr 13 2012 |
339 |
185.03 |
| Apr 13 2012 |
254 |
158.49 |
| Apr 06 2012 |
299 |
171.84 |
| Apr 06 2012 |
60 |
127.93 |
| Apr 06 2012 |
336 |
185.03 |
| Apr 06 2012 |
247 |
158.49 |
| Mar 27 2012 |
305 |
171.84 |
| Mar 27 2012 |
21 |
111.23 |
| Mar 27 2012 |
108 |
143.42 |
| Sep 23 2011 |
20 |
111.23 |
| Sep 23 2011 |
553 |
188.05 |
| Sep 23 2011 |
209 |
154.08 |
| Sep 16 2011 |
20 |
111.23 |
| Sep 16 2011 |
558 |
188.05 |
| Sep 16 2011 |
208 |
154.08 |
| Sep 10 2011 |
20 |
111.23 |
| Sep 10 2011 |
559 |
188.05 |
| Sep 10 2011 |
211 |
154.08 |
| Sep 02 2011 |
21 |
111.23 |
| Sep 02 2011 |
561 |
188.05 |
| Sep 02 2011 |
214 |
154.08 |
| Aug 26 2011 |
21 |
111.23 |
| Aug 26 2011 |
563 |
188.05 |
| Aug 26 2011 |
215 |
154.08 |
| Aug 19 2011 |
550 |
188.05 |
| Aug 19 2011 |
623 |
188.05 |
| Aug 12 2011 |
554 |
188.05 |
| Aug 12 2011 |
626 |
188.05 |
| Aug 05 2011 |
557 |
188.05 |
| Aug 05 2011 |
626 |
188.05 |
| Jul 29 2011 |
564 |
188.05 |
| Jul 29 2011 |
624 |
188.05 |
| Jul 22 2011 |
459 |
188.05 |
| Jul 22 2011 |
515 |
188.05 |
| Jul 15 2011 |
437 |
188.05 |
| Jul 15 2011 |
496 |
188.05 |
| Jul 08 2011 |
462 |
188.05 |
| Jul 08 2011 |
525 |
188.05 |
| Jul 01 2011 |
271 |
188.05 |
| Jul 01 2011 |
402 |
188.05 |
| Jun 17 2011 |
473 |
214.6 |
| Jun 17 2011 |
713 |
214.6 |
| Jun 10 2011 |
573 |
214.6 |
| Jun 10 2011 |
793 |
214.6 |
| Jun 03 2011 |
537 |
214.6 |
| Jun 03 2011 |
740 |
214.6 |
| May 29 2011 |
532 |
214.6 |
| May 29 2011 |
768 |
214.6 |
| May 06 2011 |
538 |
214.6 |
| May 06 2011 |
882 |
214.6 |
| Apr 22 2011 |
617 |
214.6 |
| Apr 22 2011 |
991 |
214.6 |
| Apr 01 2011 |
743 |
205.25 |
| Apr 01 2011 |
981 |
205.25 |
| Oct 15 2010 |
986 |
205.25 |
| Oct 15 2010 |
1241 |
205.25 |
| Aug 15 2010 |
222 |
142.79 |
| Aug 15 2010 |
288 |
142.79 |
| Aug 01 2010 |
203 |
142.79 |
| Aug 01 2010 |
268 |
142.79 |
| Jul 15 2010 |
146 |
142.79 |
| Jul 15 2010 |
220 |
142.79 |
| Jul 01 2010 |
193 |
142.79 |
| Jul 01 2010 |
284 |
142.79 |
