| Apr 18 2024 |
872 |
543.92 |
| Apr 18 2024 |
732 |
463.8 |
| Apr 18 2024 |
1286 |
483.84 |
| Apr 17 2024 |
846 |
543.92 |
| Apr 17 2024 |
722 |
463.8 |
| Apr 17 2024 |
1273 |
483.84 |
| Apr 10 2024 |
808 |
537.47 |
| Apr 10 2024 |
715 |
463.8 |
| Apr 10 2024 |
1224 |
477.38 |
| Apr 03 2024 |
976 |
575.28 |
| Apr 03 2024 |
719 |
463.8 |
| Apr 03 2024 |
1246 |
480.91 |
| Mar 27 2024 |
985 |
575.28 |
| Mar 27 2024 |
720 |
463.8 |
| Mar 27 2024 |
1244 |
480.91 |
| Mar 21 2024 |
1001 |
575.28 |
| Mar 21 2024 |
725 |
463.8 |
| Mar 21 2024 |
1247 |
480.91 |
| Mar 14 2024 |
958 |
575.28 |
| Mar 14 2024 |
728 |
463.8 |
| Mar 14 2024 |
1228 |
480.91 |
| Mar 07 2024 |
959 |
575.28 |
| Mar 07 2024 |
730 |
463.8 |
| Mar 07 2024 |
1234 |
480.91 |
| Feb 29 2024 |
983 |
575.28 |
| Feb 29 2024 |
730 |
463.8 |
| Feb 29 2024 |
1205 |
475.31 |
| Feb 22 2024 |
974 |
575.28 |
| Feb 22 2024 |
726 |
463.8 |
| Feb 22 2024 |
1202 |
475.31 |
| Feb 15 2024 |
961 |
575.28 |
| Feb 15 2024 |
730 |
463.8 |
| Feb 15 2024 |
1189 |
475.31 |
| Feb 08 2024 |
868 |
575.28 |
| Feb 08 2024 |
728 |
463.8 |
| Feb 08 2024 |
1121 |
475.31 |
| Feb 01 2024 |
868 |
575.28 |
| Feb 01 2024 |
732 |
463.8 |
| Feb 01 2024 |
1122 |
475.31 |
| Jan 25 2024 |
866 |
575.28 |
| Jan 25 2024 |
732 |
463.8 |
| Jan 25 2024 |
1121 |
475.31 |
| Jan 18 2024 |
866 |
575.28 |
| Jan 18 2024 |
730 |
463.8 |
| Jan 18 2024 |
1120 |
475.31 |
| Jan 11 2024 |
866 |
575.28 |
| Jan 11 2024 |
727 |
463.8 |
| Jan 11 2024 |
1119 |
475.31 |
| Jan 04 2024 |
866 |
575.28 |
| Jan 04 2024 |
727 |
463.8 |
| Jan 04 2024 |
1118 |
475.31 |
| Dec 28 2023 |
866 |
575.28 |
| Dec 28 2023 |
727 |
463.8 |
| Dec 28 2023 |
1118 |
475.31 |
| Dec 21 2023 |
866 |
575.28 |
| Dec 21 2023 |
727 |
463.8 |
| Dec 21 2023 |
1118 |
475.31 |
| Dec 14 2023 |
866 |
575.28 |
| Dec 14 2023 |
727 |
463.8 |
| Dec 14 2023 |
1118 |
475.31 |
| Dec 07 2023 |
866 |
575.28 |
| Dec 07 2023 |
727 |
463.8 |
| Dec 07 2023 |
1118 |
475.31 |
| Nov 30 2023 |
862 |
575.28 |
| Nov 30 2023 |
726 |
463.8 |
| Nov 30 2023 |
1118 |
475.31 |
| Nov 23 2023 |
860 |
575.28 |
| Nov 23 2023 |
726 |
463.8 |
| Nov 23 2023 |
1112 |
475.31 |
| Nov 16 2023 |
860 |
575.28 |
| Nov 16 2023 |
726 |
463.8 |
| Nov 16 2023 |
1111 |
475.31 |
| Nov 09 2023 |
861 |
575.28 |
| Nov 09 2023 |
728 |
463.8 |
| Nov 09 2023 |
1112 |
475.31 |
| Nov 02 2023 |
861 |
575.28 |
| Nov 02 2023 |
728 |
463.8 |
| Nov 02 2023 |
1112 |
475.31 |
| Oct 26 2023 |
855 |
575.28 |
| Oct 26 2023 |
728 |
463.8 |
| Oct 26 2023 |
1111 |
475.31 |
| Oct 19 2023 |
858 |
575.28 |
| Oct 19 2023 |
728 |
463.8 |
| Oct 19 2023 |
1074 |
475.31 |
| Oct 12 2023 |
856 |
575.28 |
| Oct 12 2023 |
728 |
463.8 |
| Oct 12 2023 |
1072 |
475.31 |
| Oct 05 2023 |
854 |
575.28 |
| Oct 05 2023 |
728 |
463.8 |
| Oct 05 2023 |
1107 |
481.34 |
| Sep 28 2023 |
856 |
575.28 |
| Sep 28 2023 |
728 |
463.8 |
| Sep 28 2023 |
1109 |
481.34 |
| Sep 21 2023 |
854 |
575.28 |
| Sep 21 2023 |
727 |
463.8 |
| Sep 21 2023 |
1107 |
481.34 |
| Sep 14 2023 |
860 |
575.28 |
| Sep 14 2023 |
727 |
463.8 |
| Sep 14 2023 |
1107 |
481.34 |
| Sep 07 2023 |
861 |
575.28 |
| Sep 07 2023 |
729 |
463.8 |
| Sep 07 2023 |
1109 |
481.34 |
| Aug 31 2023 |
827 |
564.37 |
| Aug 31 2023 |
745 |
463.8 |
| Aug 31 2023 |
1103 |
481.34 |
| Aug 24 2023 |
826 |
564.37 |
| Aug 24 2023 |
743 |
463.8 |
| Aug 24 2023 |
1044 |
475.31 |
| Aug 17 2023 |
820 |
564.37 |
| Aug 17 2023 |
748 |
463.8 |
| Aug 17 2023 |
1049 |
475.31 |
| Aug 10 2023 |
820 |
564.37 |
| Aug 10 2023 |
747 |
463.8 |
| Aug 10 2023 |
1055 |
475.31 |
| Aug 03 2023 |
819 |
564.37 |
| Aug 03 2023 |
750 |
463.8 |
| Aug 03 2023 |
1054 |
475.31 |
| Jul 27 2023 |
826 |
564.37 |
| Jul 27 2023 |
745 |
463.8 |
| Jul 27 2023 |
1051 |
475.31 |
| Jul 20 2023 |
845 |
564.37 |
| Jul 20 2023 |
733 |
463.8 |
| Jul 20 2023 |
1059 |
475.31 |
| Jul 13 2023 |
848 |
564.37 |
| Jul 13 2023 |
751 |
463.8 |
| Jul 13 2023 |
1077 |
475.31 |
| Jul 06 2023 |
850 |
564.37 |
| Jul 06 2023 |
764 |
463.8 |
| Jul 06 2023 |
1083 |
475.31 |
| Jun 29 2023 |
852 |
564.37 |
| Jun 29 2023 |
768 |
463.8 |
| Jun 29 2023 |
1082 |
475.31 |
| Jun 22 2023 |
853 |
564.37 |
| Jun 22 2023 |
851 |
475.48 |
| Jun 22 2023 |
1041 |
469.78 |
| Jun 15 2023 |
848 |
564.37 |
| Jun 15 2023 |
859 |
475.48 |
| Jun 15 2023 |
1053 |
469.78 |
| Jun 08 2023 |
851 |
564.37 |
| Jun 08 2023 |
864 |
475.48 |
| Jun 08 2023 |
1059 |
469.78 |
| Jun 01 2023 |
856 |
564.37 |
| Jun 01 2023 |
845 |
475.48 |
| Jun 01 2023 |
1055 |
469.78 |
| May 25 2023 |
842 |
564.37 |
| May 25 2023 |
842 |
475.48 |
| May 25 2023 |
1051 |
469.78 |
| May 18 2023 |
779 |
547.17 |
| May 18 2023 |
813 |
471.76 |
| May 18 2023 |
1145 |
481.79 |
| May 11 2023 |
770 |
547.17 |
| May 11 2023 |
790 |
471.76 |
| May 11 2023 |
1123 |
481.79 |
| May 04 2023 |
809 |
568.21 |
| May 04 2023 |
982 |
503.93 |
| May 04 2023 |
1192 |
492.92 |
| Apr 27 2023 |
972 |
656.92 |
| Apr 27 2023 |
1046 |
521.18 |
| Apr 27 2023 |
1443 |
528.36 |
| Apr 20 2023 |
964 |
656.92 |
| Apr 20 2023 |
1028 |
521.18 |
| Apr 20 2023 |
1425 |
528.36 |
| Apr 13 2023 |
953 |
656.92 |
| Apr 13 2023 |
1023 |
521.18 |
| Apr 13 2023 |
1420 |
528.36 |
| Apr 06 2023 |
943 |
647.05 |
| Apr 06 2023 |
1024 |
521.18 |
| Apr 06 2023 |
1468 |
536.51 |
| Mar 30 2023 |
945 |
656.92 |
| Mar 30 2023 |
1025 |
521.18 |
| Mar 30 2023 |
1417 |
528.36 |
| Mar 23 2023 |
930 |
656.92 |
| Mar 23 2023 |
1079 |
541.41 |
| Mar 23 2023 |
1566 |
554.52 |
| Mar 16 2023 |
919 |
656.92 |
| Mar 16 2023 |
1186 |
572.38 |
| Mar 16 2023 |
1669 |
575.68 |
| Mar 09 2023 |
871 |
656.92 |
| Mar 09 2023 |
1179 |
572.38 |
| Mar 09 2023 |
1645 |
575.68 |
| Mar 02 2023 |
868 |
656.92 |
| Mar 02 2023 |
1175 |
572.38 |
| Mar 02 2023 |
1636 |
575.68 |
| Feb 23 2023 |
869 |
656.92 |
| Feb 23 2023 |
1173 |
572.38 |
| Feb 23 2023 |
1637 |
575.68 |
| Feb 16 2023 |
853 |
656.92 |
| Feb 16 2023 |
1162 |
572.38 |
| Feb 16 2023 |
1616 |
575.68 |
| Feb 09 2023 |
851 |
656.92 |
| Feb 09 2023 |
1157 |
572.38 |
| Feb 09 2023 |
1613 |
575.68 |
| Feb 02 2023 |
852 |
656.92 |
| Feb 02 2023 |
1151 |
572.38 |
| Feb 02 2023 |
1605 |
575.68 |
| Jan 26 2023 |
854 |
656.92 |
| Jan 26 2023 |
1148 |
572.38 |
| Jan 26 2023 |
1605 |
575.68 |
| Jan 19 2023 |
854 |
656.92 |
| Jan 19 2023 |
1146 |
572.38 |
| Jan 19 2023 |
1602 |
575.68 |
| Jan 12 2023 |
854 |
656.92 |
| Jan 12 2023 |
1146 |
572.38 |
| Jan 12 2023 |
1602 |
575.68 |
| Jan 05 2023 |
854 |
656.92 |
| Jan 05 2023 |
1146 |
572.38 |
| Jan 05 2023 |
1602 |
575.68 |
| Dec 29 2022 |
854 |
656.92 |
| Dec 29 2022 |
1146 |
572.38 |
| Dec 29 2022 |
1602 |
575.68 |
| Dec 22 2022 |
854 |
656.92 |
| Dec 22 2022 |
1146 |
572.38 |
| Dec 22 2022 |
1602 |
575.68 |
| Dec 15 2022 |
847 |
656.92 |
| Dec 15 2022 |
1141 |
572.38 |
| Dec 15 2022 |
1596 |
575.68 |
| Dec 08 2022 |
847 |
656.92 |
| Dec 08 2022 |
1141 |
572.38 |
| Dec 08 2022 |
1594 |
575.68 |
| Dec 01 2022 |
847 |
656.92 |
| Dec 01 2022 |
1141 |
572.38 |
| Dec 01 2022 |
1594 |
575.68 |
| Nov 24 2022 |
847 |
656.92 |
| Nov 24 2022 |
1141 |
572.38 |
| Nov 24 2022 |
1594 |
575.68 |
| Nov 17 2022 |
842 |
656.92 |
| Nov 17 2022 |
1138 |
572.38 |
| Nov 17 2022 |
1588 |
575.68 |
| Nov 10 2022 |
842 |
656.92 |
| Nov 10 2022 |
1138 |
572.38 |
| Nov 10 2022 |
1588 |
575.68 |
| Nov 03 2022 |
842 |
656.92 |
| Nov 03 2022 |
1137 |
572.38 |
| Nov 03 2022 |
1587 |
575.68 |
| Oct 27 2022 |
842 |
656.92 |
| Oct 27 2022 |
1136 |
572.38 |
| Oct 27 2022 |
1585 |
575.68 |
| Oct 20 2022 |
842 |
656.92 |
| Oct 20 2022 |
1136 |
572.38 |
| Oct 20 2022 |
1585 |
575.68 |
| Oct 13 2022 |
843 |
656.92 |
| Oct 13 2022 |
1136 |
572.38 |
| Oct 13 2022 |
1590 |
575.68 |
| Oct 06 2022 |
843 |
656.92 |
| Oct 06 2022 |
1136 |
572.38 |
| Oct 06 2022 |
1590 |
575.68 |
| Sep 29 2022 |
843 |
656.92 |
| Sep 29 2022 |
1136 |
572.38 |
| Sep 29 2022 |
1589 |
575.68 |
| Sep 22 2022 |
839 |
656.92 |
| Sep 22 2022 |
1132 |
572.38 |
| Sep 22 2022 |
1584 |
575.68 |
| Sep 15 2022 |
838 |
656.92 |
| Sep 15 2022 |
1133 |
572.38 |
| Sep 15 2022 |
1584 |
575.68 |
| Sep 08 2022 |
840 |
656.92 |
| Sep 08 2022 |
1118 |
572.38 |
| Sep 08 2022 |
1575 |
575.68 |
| Sep 01 2022 |
846 |
676.73 |
| Sep 01 2022 |
1071 |
562.81 |
| Sep 01 2022 |
1546 |
573.96 |
| Aug 25 2022 |
838 |
676.73 |
| Aug 25 2022 |
1062 |
562.81 |
| Aug 25 2022 |
1534 |
573.96 |
| Aug 18 2022 |
829 |
676.73 |
| Aug 18 2022 |
1062 |
562.81 |
| Aug 18 2022 |
1531 |
573.96 |
| Aug 11 2022 |
830 |
676.73 |
| Aug 11 2022 |
1059 |
562.81 |
| Aug 11 2022 |
1526 |
573.96 |
| Aug 04 2022 |
822 |
676.73 |
| Aug 04 2022 |
1053 |
562.81 |
| Aug 04 2022 |
1522 |
573.96 |
| Jul 28 2022 |
812 |
676.73 |
| Jul 28 2022 |
1027 |
562.81 |
| Jul 28 2022 |
1497 |
573.96 |
| Jul 21 2022 |
801 |
676.73 |
| Jul 21 2022 |
995 |
562.81 |
| Jul 21 2022 |
1467 |
573.96 |
| Jul 14 2022 |
800 |
676.73 |
| Jul 14 2022 |
992 |
562.81 |
| Jul 14 2022 |
1461 |
573.96 |
| Jul 07 2022 |
777 |
676.73 |
| Jul 07 2022 |
974 |
562.81 |
| Jul 07 2022 |
1447 |
573.96 |
| Jun 30 2022 |
770 |
676.73 |
| Jun 30 2022 |
963 |
562.81 |
| Jun 30 2022 |
1443 |
573.96 |
| Jun 23 2022 |
769 |
676.73 |
| Jun 23 2022 |
947 |
562.81 |
| Jun 23 2022 |
1428 |
573.96 |
| Jun 16 2022 |
755 |
676.73 |
| Jun 16 2022 |
889 |
562.81 |
| Jun 16 2022 |
1378 |
573.96 |
| Jun 09 2022 |
741 |
676.73 |
| Jun 09 2022 |
879 |
562.81 |
| Jun 09 2022 |
1347 |
573.96 |
| Jun 02 2022 |
726 |
676.73 |
| Jun 02 2022 |
851 |
562.81 |
| Jun 02 2022 |
1306 |
573.96 |
| May 26 2022 |
715 |
676.73 |
| May 26 2022 |
841 |
562.81 |
| May 26 2022 |
1285 |
573.96 |
| May 19 2022 |
682 |
676.73 |
| May 19 2022 |
818 |
562.81 |
| May 19 2022 |
1253 |
573.96 |
| May 12 2022 |
682 |
676.73 |
| May 12 2022 |
806 |
562.81 |
| May 12 2022 |
1243 |
573.96 |
| May 05 2022 |
651 |
676.73 |
| May 05 2022 |
774 |
562.81 |
| May 05 2022 |
1205 |
573.96 |
| Apr 28 2022 |
618 |
676.73 |
| Apr 28 2022 |
748 |
562.81 |
| Apr 28 2022 |
1151 |
573.96 |
| Apr 21 2022 |
1322 |
705.83 |
| Apr 21 2022 |
722 |
562.81 |
| Apr 21 2022 |
1157 |
589.63 |
| Apr 14 2022 |
1297 |
696.92 |
| Apr 14 2022 |
719 |
569.8 |
| Apr 14 2022 |
1157 |
601.58 |
| Apr 07 2022 |
691 |
571.29 |
| Apr 07 2022 |
977 |
571.29 |
| Mar 31 2022 |
689 |
571.29 |
| Mar 31 2022 |
973 |
571.29 |
| Mar 24 2022 |
711 |
581.01 |
| Mar 24 2022 |
1004 |
581.01 |
