| Apr 25 2024 |
5458 |
439.11 |
| Apr 25 2024 |
7490 |
437.27 |
| Apr 25 2024 |
11250 |
439.4 |
| Apr 24 2024 |
5449 |
439.11 |
| Apr 24 2024 |
7491 |
437.27 |
| Apr 24 2024 |
11242 |
439.4 |
| Apr 17 2024 |
5707 |
439.11 |
| Apr 17 2024 |
7452 |
437.27 |
| Apr 17 2024 |
11476 |
439.4 |
| Apr 10 2024 |
5676 |
439.11 |
| Apr 10 2024 |
7455 |
437.27 |
| Apr 10 2024 |
11454 |
439.4 |
| Apr 03 2024 |
5722 |
439.11 |
| Apr 03 2024 |
7443 |
437.27 |
| Apr 03 2024 |
11456 |
439.4 |
| Mar 27 2024 |
5806 |
439.11 |
| Mar 27 2024 |
7398 |
437.27 |
| Mar 27 2024 |
11472 |
439.4 |
| Mar 21 2024 |
6104 |
447.78 |
| Mar 21 2024 |
7434 |
437.27 |
| Mar 21 2024 |
11695 |
443.43 |
| Mar 14 2024 |
6191 |
460 |
| Mar 14 2024 |
7413 |
437.27 |
| Mar 14 2024 |
12223 |
456.49 |
| Mar 07 2024 |
6277 |
462.44 |
| Mar 07 2024 |
7456 |
437.27 |
| Mar 07 2024 |
12480 |
461.7 |
| Feb 29 2024 |
6418 |
462.44 |
| Feb 29 2024 |
7468 |
437.27 |
| Feb 29 2024 |
12572 |
461.7 |
| Feb 22 2024 |
6373 |
462.44 |
| Feb 22 2024 |
7429 |
437.27 |
| Feb 22 2024 |
12502 |
461.7 |
| Feb 15 2024 |
6384 |
462.44 |
| Feb 15 2024 |
7449 |
437.27 |
| Feb 15 2024 |
12484 |
461.7 |
| Feb 08 2024 |
6365 |
462.44 |
| Feb 08 2024 |
7447 |
437.27 |
| Feb 08 2024 |
12432 |
461.7 |
| Feb 01 2024 |
6194 |
462.44 |
| Feb 01 2024 |
7489 |
437.27 |
| Feb 01 2024 |
12330 |
461.7 |
| Jan 25 2024 |
6165 |
462.44 |
| Jan 25 2024 |
7499 |
437.27 |
| Jan 25 2024 |
12316 |
461.7 |
| Jan 18 2024 |
6165 |
462.44 |
| Jan 18 2024 |
7500 |
437.27 |
| Jan 18 2024 |
12319 |
461.7 |
| Jan 11 2024 |
6165 |
462.44 |
| Jan 11 2024 |
7501 |
437.27 |
| Jan 11 2024 |
12321 |
461.7 |
| Jan 04 2024 |
6165 |
462.44 |
| Jan 04 2024 |
7503 |
437.27 |
| Jan 04 2024 |
12311 |
461.7 |
| Dec 28 2023 |
6165 |
462.44 |
| Dec 28 2023 |
7506 |
437.27 |
| Dec 28 2023 |
12310 |
461.7 |
| Dec 21 2023 |
6165 |
462.44 |
| Dec 21 2023 |
7506 |
437.27 |
| Dec 21 2023 |
12310 |
461.7 |
| Dec 14 2023 |
6165 |
462.44 |
| Dec 14 2023 |
7505 |
437.27 |
| Dec 14 2023 |
12310 |
461.7 |
| Dec 07 2023 |
6165 |
462.44 |
| Dec 07 2023 |
7505 |
437.27 |
| Dec 07 2023 |
12311 |
461.7 |
| Nov 30 2023 |
6150 |
462.44 |
| Nov 30 2023 |
7501 |
437.27 |
| Nov 30 2023 |
12307 |
461.7 |
| Nov 23 2023 |
6150 |
462.44 |
| Nov 23 2023 |
7500 |
437.27 |
| Nov 23 2023 |
12306 |
461.7 |
| Nov 16 2023 |
6150 |
462.44 |
| Nov 16 2023 |
7499 |
437.27 |
| Nov 16 2023 |
12296 |
461.7 |
| Nov 09 2023 |
6152 |
462.44 |
| Nov 09 2023 |
7495 |
437.27 |
| Nov 09 2023 |
11314 |
441.17 |
| Nov 02 2023 |
6152 |
462.44 |
| Nov 02 2023 |
7495 |
437.27 |
| Nov 02 2023 |
11314 |
441.17 |
| Oct 26 2023 |
6035 |
462.44 |
| Oct 26 2023 |
7484 |
436.04 |
| Oct 26 2023 |
11268 |
441.17 |
| Oct 19 2023 |
6080 |
462.44 |
| Oct 19 2023 |
7482 |
436.04 |
| Oct 19 2023 |
11219 |
441.17 |
| Oct 12 2023 |
6078 |
462.44 |
| Oct 12 2023 |
7489 |
436.04 |
| Oct 12 2023 |
11217 |
441.17 |
| Oct 05 2023 |
6072 |
462.44 |
| Oct 05 2023 |
7492 |
436.04 |
| Oct 05 2023 |
11059 |
441.17 |
| Sep 28 2023 |
6202 |
462.44 |
| Sep 28 2023 |
7491 |
436.04 |
| Sep 28 2023 |
11170 |
441.17 |
| Sep 21 2023 |
6188 |
462.44 |
| Sep 21 2023 |
7492 |
436.04 |
| Sep 21 2023 |
11165 |
441.17 |
| Sep 14 2023 |
6258 |
462.44 |
| Sep 14 2023 |
7507 |
436.04 |
| Sep 14 2023 |
11204 |
441.17 |
| Sep 07 2023 |
6295 |
462.44 |
| Sep 07 2023 |
7522 |
436.04 |
| Sep 07 2023 |
11253 |
441.17 |
| Aug 31 2023 |
6284 |
462.44 |
| Aug 31 2023 |
7592 |
436.04 |
| Aug 31 2023 |
11300 |
441.17 |
| Aug 24 2023 |
6511 |
473.31 |
| Aug 24 2023 |
7556 |
436.04 |
| Aug 24 2023 |
11518 |
447.61 |
| Aug 17 2023 |
6405 |
468.42 |
| Aug 17 2023 |
7584 |
436.04 |
| Aug 17 2023 |
11587 |
447.61 |
| Aug 10 2023 |
6607 |
478.05 |
| Aug 10 2023 |
7575 |
436.04 |
| Aug 10 2023 |
11843 |
452.72 |
| Aug 03 2023 |
6548 |
478.05 |
| Aug 03 2023 |
7540 |
436.04 |
| Aug 03 2023 |
11802 |
452.72 |
| Jul 27 2023 |
6578 |
478.05 |
| Jul 27 2023 |
7767 |
443.5 |
| Jul 27 2023 |
12012 |
457.23 |
| Jul 20 2023 |
6629 |
478.05 |
| Jul 20 2023 |
7823 |
443.5 |
| Jul 20 2023 |
11941 |
457.23 |
| Jul 13 2023 |
6708 |
484.48 |
| Jul 13 2023 |
7825 |
443.5 |
| Jul 13 2023 |
11827 |
454.47 |
| Jul 06 2023 |
6780 |
484.48 |
| Jul 06 2023 |
7842 |
443.5 |
| Jul 06 2023 |
11858 |
454.47 |
| Jun 29 2023 |
6749 |
484.48 |
| Jun 29 2023 |
7792 |
443.5 |
| Jun 29 2023 |
11831 |
454.47 |
| Jun 22 2023 |
6767 |
484.48 |
| Jun 22 2023 |
7781 |
443.5 |
| Jun 22 2023 |
11052 |
439.56 |
| Jun 15 2023 |
6758 |
484.48 |
| Jun 15 2023 |
7177 |
425.07 |
| Jun 15 2023 |
10911 |
436.04 |
| Jun 08 2023 |
6804 |
484.48 |
| Jun 08 2023 |
8564 |
469.4 |
| Jun 08 2023 |
12018 |
457.32 |
| Jun 01 2023 |
6922 |
484.48 |
| Jun 01 2023 |
8947 |
494.96 |
| Jun 01 2023 |
12010 |
456.84 |
| May 25 2023 |
6831 |
484.48 |
| May 25 2023 |
8881 |
494.96 |
| May 25 2023 |
11928 |
456.84 |
| May 18 2023 |
6822 |
484.48 |
| May 18 2023 |
8782 |
494.96 |
| May 18 2023 |
11872 |
456.84 |
| May 11 2023 |
6762 |
484.48 |
| May 11 2023 |
8764 |
494.96 |
| May 11 2023 |
11872 |
456.84 |
| May 04 2023 |
6606 |
484.48 |
| May 04 2023 |
8685 |
494.96 |
| May 04 2023 |
11698 |
456.84 |
| Apr 27 2023 |
6515 |
484.48 |
| Apr 27 2023 |
8649 |
494.96 |
| Apr 27 2023 |
11585 |
456.84 |
| Apr 20 2023 |
6434 |
484.48 |
| Apr 20 2023 |
8555 |
494.96 |
| Apr 20 2023 |
11497 |
456.84 |
| Apr 13 2023 |
6373 |
484.48 |
| Apr 13 2023 |
8505 |
494.96 |
| Apr 13 2023 |
11453 |
456.84 |
| Apr 06 2023 |
6285 |
484.48 |
| Apr 06 2023 |
8480 |
494.96 |
| Apr 06 2023 |
11366 |
456.84 |
| Mar 30 2023 |
6206 |
484.48 |
| Mar 30 2023 |
8568 |
504.52 |
| Mar 30 2023 |
11592 |
464.32 |
| Mar 23 2023 |
6129 |
484.48 |
| Mar 23 2023 |
8482 |
504.52 |
| Mar 23 2023 |
11529 |
464.32 |
| Mar 16 2023 |
6076 |
484.48 |
| Mar 16 2023 |
8479 |
504.52 |
| Mar 16 2023 |
11461 |
464.32 |
| Mar 09 2023 |
5891 |
485.35 |
| Mar 09 2023 |
8462 |
504.52 |
| Mar 09 2023 |
11337 |
464.32 |
| Mar 02 2023 |
5856 |
485.35 |
| Mar 02 2023 |
8401 |
504.52 |
| Mar 02 2023 |
11294 |
464.32 |
| Feb 23 2023 |
5878 |
485.35 |
| Feb 23 2023 |
8390 |
504.52 |
| Feb 23 2023 |
11302 |
464.32 |
| Feb 16 2023 |
5772 |
485.35 |
| Feb 16 2023 |
8309 |
504.52 |
| Feb 16 2023 |
11182 |
464.32 |
| Feb 09 2023 |
5773 |
485.35 |
| Feb 09 2023 |
8291 |
504.52 |
| Feb 09 2023 |
11169 |
464.32 |
| Feb 02 2023 |
5791 |
485.35 |
| Feb 02 2023 |
8245 |
504.52 |
| Feb 02 2023 |
11152 |
464.32 |
| Jan 26 2023 |
5789 |
485.35 |
| Jan 26 2023 |
8211 |
504.52 |
| Jan 26 2023 |
11130 |
464.32 |
| Jan 19 2023 |
5789 |
485.35 |
| Jan 19 2023 |
8188 |
504.52 |
| Jan 19 2023 |
11120 |
464.32 |
| Jan 12 2023 |
5789 |
485.35 |
| Jan 12 2023 |
8188 |
504.52 |
| Jan 12 2023 |
11120 |
464.32 |
| Jan 05 2023 |
5789 |
485.35 |
| Jan 05 2023 |
8188 |
504.52 |
| Jan 05 2023 |
11122 |
464.32 |
| Dec 29 2022 |
5789 |
485.35 |
| Dec 29 2022 |
8188 |
504.52 |
| Dec 29 2022 |
11122 |
464.32 |
| Dec 22 2022 |
5789 |
485.35 |
| Dec 22 2022 |
8188 |
504.52 |
| Dec 22 2022 |
11122 |
464.32 |
| Dec 15 2022 |
5747 |
485.35 |
| Dec 15 2022 |
8183 |
504.52 |
| Dec 15 2022 |
11094 |
464.32 |
| Dec 08 2022 |
5747 |
485.35 |
| Dec 08 2022 |
8177 |
504.52 |
| Dec 08 2022 |
11088 |
464.32 |
| Dec 01 2022 |
5747 |
485.35 |
| Dec 01 2022 |
8177 |
504.52 |
| Dec 01 2022 |
11088 |
464.32 |
| Nov 24 2022 |
5747 |
485.35 |
| Nov 24 2022 |
8177 |
504.52 |
| Nov 24 2022 |
11090 |
464.32 |
| Nov 17 2022 |
5719 |
485.35 |
| Nov 17 2022 |
8171 |
504.52 |
| Nov 17 2022 |
11070 |
464.32 |
| Nov 10 2022 |
5720 |
485.35 |
| Nov 10 2022 |
8171 |
504.52 |
| Nov 10 2022 |
11071 |
464.32 |
| Nov 03 2022 |
5719 |
485.35 |
| Nov 03 2022 |
8142 |
504.52 |
| Nov 03 2022 |
11047 |
464.32 |
| Oct 27 2022 |
5719 |
485.35 |
| Oct 27 2022 |
8121 |
504.52 |
| Oct 27 2022 |
11035 |
464.32 |
| Oct 20 2022 |
5728 |
485.35 |
| Oct 20 2022 |
8122 |
504.52 |
| Oct 20 2022 |
11048 |
464.32 |
| Oct 13 2022 |
5719 |
485.35 |
| Oct 13 2022 |
8122 |
504.52 |
| Oct 13 2022 |
11022 |
464.32 |
| Oct 06 2022 |
5727 |
485.35 |
| Oct 06 2022 |
8129 |
504.52 |
| Oct 06 2022 |
11026 |
464.32 |
| Sep 29 2022 |
5717 |
485.35 |
| Sep 29 2022 |
8150 |
504.52 |
| Sep 29 2022 |
11032 |
464.32 |
| Sep 22 2022 |
5707 |
485.35 |
| Sep 22 2022 |
8142 |
504.52 |
| Sep 22 2022 |
11018 |
464.32 |
| Sep 15 2022 |
5698 |
485.35 |
| Sep 15 2022 |
8140 |
504.52 |
| Sep 15 2022 |
11009 |
464.32 |
| Sep 08 2022 |
5720 |
485.35 |
| Sep 08 2022 |
8059 |
504.52 |
| Sep 08 2022 |
10984 |
464.32 |
| Sep 01 2022 |
5672 |
485.35 |
| Sep 01 2022 |
7963 |
504.52 |
| Sep 01 2022 |
10857 |
464.32 |
| Aug 25 2022 |
5767 |
498.92 |
| Aug 25 2022 |
7882 |
504.52 |
| Aug 25 2022 |
11194 |
475.71 |
| Aug 18 2022 |
5834 |
513.4 |
| Aug 18 2022 |
7858 |
504.52 |
| Aug 18 2022 |
11492 |
487.61 |
| Aug 11 2022 |
5807 |
513.4 |
| Aug 11 2022 |
7741 |
504.52 |
| Aug 11 2022 |
11407 |
487.61 |
| Aug 04 2022 |
5779 |
513.4 |
| Aug 04 2022 |
7727 |
504.52 |
| Aug 04 2022 |
11383 |
487.61 |
| Jul 28 2022 |
5690 |
513.4 |
| Jul 28 2022 |
7597 |
504.52 |
| Jul 28 2022 |
11249 |
487.61 |
| Jul 21 2022 |
5665 |
513.4 |
| Jul 21 2022 |
7476 |
504.52 |
| Jul 21 2022 |
11154 |
487.61 |
| Jul 14 2022 |
5642 |
513.4 |
| Jul 14 2022 |
7462 |
504.52 |
| Jul 14 2022 |
11124 |
487.61 |
| Jul 07 2022 |
5568 |
513.4 |
| Jul 07 2022 |
7402 |
504.52 |
| Jul 07 2022 |
11029 |
487.61 |
| Jun 30 2022 |
5520 |
513.4 |
| Jun 30 2022 |
7365 |
504.52 |
| Jun 30 2022 |
10987 |
487.61 |
| Jun 23 2022 |
5518 |
513.4 |
| Jun 23 2022 |
7319 |
504.52 |
| Jun 23 2022 |
10964 |
487.61 |
| Jun 16 2022 |
5435 |
513.4 |
| Jun 16 2022 |
7040 |
504.52 |
| Jun 16 2022 |
10721 |
487.61 |
| Jun 09 2022 |
5362 |
513.4 |
| Jun 09 2022 |
8623 |
553.56 |
| Jun 09 2022 |
11211 |
514.39 |
| Jun 02 2022 |
5209 |
513.4 |
| Jun 02 2022 |
8511 |
553.56 |
| Jun 02 2022 |
10930 |
514.39 |
| May 26 2022 |
5129 |
513.4 |
| May 26 2022 |
8443 |
553.56 |
| May 26 2022 |
10763 |
514.39 |
| May 19 2022 |
4904 |
513.4 |
| May 19 2022 |
8286 |
553.56 |
| May 19 2022 |
10446 |
514.39 |
| May 12 2022 |
4876 |
513.4 |
| May 12 2022 |
8260 |
553.56 |
| May 12 2022 |
10328 |
514.39 |
| May 05 2022 |
4692 |
513.4 |
| May 05 2022 |
8115 |
553.56 |
| May 05 2022 |
10028 |
514.39 |
| Apr 28 2022 |
4536 |
513.4 |
| Apr 28 2022 |
8064 |
553.56 |
| Apr 28 2022 |
9822 |
514.39 |
| Apr 21 2022 |
4261 |
513.4 |
| Apr 21 2022 |
7790 |
553.56 |
| Apr 21 2022 |
9476 |
514.39 |
| Apr 14 2022 |
7665 |
540.38 |
| Apr 14 2022 |
7725 |
553.56 |
| Apr 14 2022 |
9628 |
549.17 |
| Apr 07 2022 |
7575 |
540.38 |
| Apr 07 2022 |
7710 |
553.56 |
| Apr 07 2022 |
9461 |
549.17 |
| Mar 31 2022 |
7568 |
540.38 |
| Mar 31 2022 |
7702 |
553.56 |
| Mar 31 2022 |
9389 |
549.17 |
| Mar 24 2022 |
8050 |
588.77 |
| Mar 24 2022 |
11442 |
588.77 |
