| Apr 25 2024 |
5598 |
443.91 |
| Apr 25 2024 |
2972 |
389.37 |
| Apr 25 2024 |
9231 |
404.13 |
| Apr 24 2024 |
5589 |
443.91 |
| Apr 24 2024 |
2951 |
389.37 |
| Apr 24 2024 |
9224 |
404.13 |
| Apr 17 2024 |
5847 |
443.91 |
| Apr 17 2024 |
2928 |
389.37 |
| Apr 17 2024 |
9401 |
404.13 |
| Apr 10 2024 |
5816 |
443.91 |
| Apr 10 2024 |
2926 |
389.37 |
| Apr 10 2024 |
9375 |
404.13 |
| Apr 03 2024 |
5862 |
443.91 |
| Apr 03 2024 |
2906 |
389.37 |
| Apr 03 2024 |
9383 |
404.13 |
| Mar 27 2024 |
6000 |
445.8 |
| Mar 27 2024 |
2888 |
389.37 |
| Mar 27 2024 |
9388 |
404.13 |
| Mar 21 2024 |
5805 |
437.11 |
| Mar 21 2024 |
2875 |
389.37 |
| Mar 21 2024 |
9416 |
404.13 |
| Mar 14 2024 |
5416 |
429.94 |
| Mar 14 2024 |
2860 |
389.37 |
| Mar 14 2024 |
9167 |
401.93 |
| Mar 07 2024 |
5406 |
428.99 |
| Mar 07 2024 |
2874 |
389.37 |
| Mar 07 2024 |
9196 |
401.93 |
| Feb 29 2024 |
5519 |
428.99 |
| Feb 29 2024 |
2869 |
389.37 |
| Feb 29 2024 |
9257 |
401.93 |
| Feb 22 2024 |
5498 |
428.99 |
| Feb 22 2024 |
2865 |
389.37 |
| Feb 22 2024 |
9212 |
401.93 |
| Feb 15 2024 |
5506 |
428.99 |
| Feb 15 2024 |
2865 |
389.37 |
| Feb 15 2024 |
9184 |
401.93 |
| Feb 08 2024 |
5489 |
428.99 |
| Feb 08 2024 |
2853 |
389.37 |
| Feb 08 2024 |
9136 |
401.93 |
| Feb 01 2024 |
5317 |
428.99 |
| Feb 01 2024 |
2855 |
389.37 |
| Feb 01 2024 |
9029 |
401.93 |
| Jan 25 2024 |
5292 |
428.99 |
| Jan 25 2024 |
2841 |
389.37 |
| Jan 25 2024 |
9017 |
401.93 |
| Jan 18 2024 |
5292 |
428.99 |
| Jan 18 2024 |
2833 |
389.37 |
| Jan 18 2024 |
9016 |
401.93 |
| Jan 11 2024 |
5292 |
428.99 |
| Jan 11 2024 |
2825 |
389.37 |
| Jan 11 2024 |
9018 |
401.93 |
| Jan 04 2024 |
5292 |
428.99 |
| Jan 04 2024 |
2827 |
389.37 |
| Jan 04 2024 |
9009 |
401.93 |
| Dec 28 2023 |
5292 |
428.99 |
| Dec 28 2023 |
2826 |
389.37 |
| Dec 28 2023 |
9005 |
401.93 |
| Dec 21 2023 |
5292 |
428.99 |
| Dec 21 2023 |
2826 |
389.37 |
| Dec 21 2023 |
9005 |
401.93 |
| Dec 14 2023 |
5292 |
428.99 |
| Dec 14 2023 |
2827 |
389.37 |
| Dec 14 2023 |
9003 |
401.93 |
| Dec 07 2023 |
5292 |
428.99 |
| Dec 07 2023 |
2828 |
389.37 |
| Dec 07 2023 |
9004 |
401.93 |
| Nov 30 2023 |
5277 |
428.99 |
| Nov 30 2023 |
2831 |
389.37 |
| Nov 30 2023 |
9004 |
401.93 |
| Nov 23 2023 |
5276 |
428.99 |
| Nov 23 2023 |
2831 |
389.37 |
| Nov 23 2023 |
9002 |
401.93 |
| Nov 16 2023 |
5276 |
428.99 |
| Nov 16 2023 |
2816 |
389.37 |
| Nov 16 2023 |
8997 |
401.93 |
| Nov 09 2023 |
5277 |
428.99 |
| Nov 09 2023 |
2808 |
389.37 |
| Nov 09 2023 |
8989 |
401.93 |
| Nov 02 2023 |
5277 |
428.99 |
| Nov 02 2023 |
2808 |
389.37 |
| Nov 02 2023 |
8989 |
401.93 |
| Oct 26 2023 |
5185 |
428.99 |
| Oct 26 2023 |
2789 |
389.37 |
| Oct 26 2023 |
8961 |
401.93 |
| Oct 19 2023 |
5216 |
428.99 |
| Oct 19 2023 |
2778 |
389.37 |
| Oct 19 2023 |
8926 |
401.93 |
| Oct 12 2023 |
5213 |
428.99 |
| Oct 12 2023 |
2777 |
389.37 |
| Oct 12 2023 |
8926 |
401.93 |
| Oct 05 2023 |
5206 |
428.99 |
| Oct 05 2023 |
2780 |
389.37 |
| Oct 05 2023 |
8804 |
401.93 |
| Sep 28 2023 |
5320 |
428.99 |
| Sep 28 2023 |
2775 |
389.37 |
| Sep 28 2023 |
8909 |
401.93 |
| Sep 21 2023 |
5300 |
428.99 |
| Sep 21 2023 |
2696 |
389.37 |
| Sep 21 2023 |
8903 |
401.93 |
| Sep 14 2023 |
5361 |
428.99 |
| Sep 14 2023 |
2711 |
389.37 |
| Sep 14 2023 |
8930 |
401.93 |
| Sep 07 2023 |
5390 |
428.99 |
| Sep 07 2023 |
2774 |
389.37 |
| Sep 07 2023 |
8949 |
401.93 |
| Aug 31 2023 |
5393 |
428.99 |
| Aug 31 2023 |
2741 |
389.37 |
| Aug 31 2023 |
8981 |
401.93 |
| Aug 24 2023 |
5424 |
428.99 |
| Aug 24 2023 |
2743 |
389.37 |
| Aug 24 2023 |
8895 |
401.93 |
| Aug 17 2023 |
5408 |
428.99 |
| Aug 17 2023 |
2824 |
389.37 |
| Aug 17 2023 |
8942 |
401.93 |
| Aug 10 2023 |
5428 |
428.99 |
| Aug 10 2023 |
2884 |
389.37 |
| Aug 10 2023 |
8974 |
401.93 |
| Aug 03 2023 |
5368 |
428.99 |
| Aug 03 2023 |
2867 |
389.37 |
| Aug 03 2023 |
8949 |
401.93 |
| Jul 27 2023 |
5390 |
428.99 |
| Jul 27 2023 |
2904 |
389.37 |
| Jul 27 2023 |
8939 |
401.93 |
| Jul 20 2023 |
5429 |
428.99 |
| Jul 20 2023 |
2965 |
389.37 |
| Jul 20 2023 |
8897 |
401.93 |
| Jul 13 2023 |
5401 |
428.99 |
| Jul 13 2023 |
2973 |
389.37 |
| Jul 13 2023 |
8905 |
401.93 |
| Jul 06 2023 |
5454 |
428.99 |
| Jul 06 2023 |
2984 |
389.37 |
| Jul 06 2023 |
8913 |
401.93 |
| Jun 29 2023 |
5427 |
428.99 |
| Jun 29 2023 |
3014 |
389.37 |
| Jun 29 2023 |
8888 |
401.93 |
| Jun 22 2023 |
5441 |
428.99 |
| Jun 22 2023 |
3058 |
389.37 |
| Jun 22 2023 |
8846 |
401.93 |
| Jun 15 2023 |
5442 |
428.99 |
| Jun 15 2023 |
3101 |
389.37 |
| Jun 15 2023 |
8888 |
401.93 |
| Jun 08 2023 |
5492 |
428.99 |
| Jun 08 2023 |
3102 |
389.37 |
| Jun 08 2023 |
8940 |
401.93 |
| Jun 01 2023 |
5574 |
428.99 |
| Jun 01 2023 |
3092 |
389.37 |
| Jun 01 2023 |
8952 |
401.93 |
| May 25 2023 |
5495 |
428.99 |
| May 25 2023 |
3094 |
389.37 |
| May 25 2023 |
8879 |
401.93 |
| May 18 2023 |
5481 |
428.99 |
| May 18 2023 |
3076 |
389.37 |
| May 18 2023 |
8842 |
401.93 |
| May 11 2023 |
5439 |
428.99 |
| May 11 2023 |
3033 |
389.37 |
| May 11 2023 |
8830 |
401.93 |
| May 04 2023 |
5304 |
428.99 |
| May 04 2023 |
2975 |
389.37 |
| May 04 2023 |
8681 |
401.93 |
| Apr 27 2023 |
5233 |
428.99 |
| Apr 27 2023 |
2983 |
389.37 |
| Apr 27 2023 |
8591 |
401.93 |
| Apr 20 2023 |
5181 |
428.99 |
| Apr 20 2023 |
2984 |
389.37 |
| Apr 20 2023 |
8541 |
401.93 |
| Apr 13 2023 |
5130 |
428.99 |
| Apr 13 2023 |
2970 |
389.37 |
| Apr 13 2023 |
8506 |
401.93 |
| Apr 06 2023 |
5065 |
428.99 |
| Apr 06 2023 |
2994 |
389.37 |
| Apr 06 2023 |
8457 |
401.93 |
| Mar 30 2023 |
5004 |
428.99 |
| Mar 30 2023 |
2979 |
389.37 |
| Mar 30 2023 |
8418 |
401.93 |
| Mar 23 2023 |
4952 |
428.99 |
| Mar 23 2023 |
2992 |
389.37 |
| Mar 23 2023 |
8373 |
401.93 |
| Mar 16 2023 |
4901 |
428.99 |
| Mar 16 2023 |
2963 |
389.37 |
| Mar 16 2023 |
8325 |
401.93 |
| Mar 09 2023 |
4748 |
428.99 |
| Mar 09 2023 |
2962 |
389.37 |
| Mar 09 2023 |
8226 |
401.93 |
| Mar 02 2023 |
4715 |
428.99 |
| Mar 02 2023 |
2935 |
389.37 |
| Mar 02 2023 |
8190 |
401.93 |
| Feb 23 2023 |
4731 |
428.99 |
| Feb 23 2023 |
2934 |
389.37 |
| Feb 23 2023 |
8192 |
401.93 |
| Feb 16 2023 |
4640 |
428.99 |
| Feb 16 2023 |
2934 |
389.37 |
| Feb 16 2023 |
8106 |
401.93 |
| Feb 09 2023 |
4641 |
428.99 |
| Feb 09 2023 |
2933 |
389.37 |
| Feb 09 2023 |
8100 |
401.93 |
| Feb 02 2023 |
4639 |
428.99 |
| Feb 02 2023 |
2917 |
389.37 |
| Feb 02 2023 |
8080 |
401.93 |
| Jan 26 2023 |
4637 |
428.99 |
| Jan 26 2023 |
2907 |
389.37 |
| Jan 26 2023 |
8064 |
401.93 |
| Jan 19 2023 |
4637 |
428.99 |
| Jan 19 2023 |
2902 |
389.37 |
| Jan 19 2023 |
8050 |
401.93 |
| Jan 12 2023 |
4637 |
428.99 |
| Jan 12 2023 |
2896 |
389.37 |
| Jan 12 2023 |
8050 |
401.93 |
| Jan 05 2023 |
4637 |
428.99 |
| Jan 05 2023 |
2896 |
389.37 |
| Jan 05 2023 |
8052 |
401.93 |
| Dec 29 2022 |
4637 |
428.99 |
| Dec 29 2022 |
2897 |
389.37 |
| Dec 29 2022 |
8052 |
401.93 |
| Dec 22 2022 |
4637 |
428.99 |
| Dec 22 2022 |
2897 |
389.37 |
| Dec 22 2022 |
8052 |
401.93 |
| Dec 15 2022 |
4620 |
428.99 |
| Dec 15 2022 |
2897 |
389.37 |
| Dec 15 2022 |
8048 |
401.93 |
| Dec 08 2022 |
4620 |
428.99 |
| Dec 08 2022 |
2898 |
389.37 |
| Dec 08 2022 |
8044 |
401.93 |
| Dec 01 2022 |
4620 |
428.99 |
| Dec 01 2022 |
2898 |
389.37 |
| Dec 01 2022 |
8044 |
401.93 |
| Nov 24 2022 |
4620 |
428.99 |
| Nov 24 2022 |
2898 |
389.37 |
| Nov 24 2022 |
8044 |
401.93 |
| Nov 17 2022 |
4602 |
428.99 |
| Nov 17 2022 |
2894 |
389.37 |
| Nov 17 2022 |
8032 |
401.93 |
| Nov 10 2022 |
4603 |
428.99 |
| Nov 10 2022 |
2895 |
389.37 |
| Nov 10 2022 |
8033 |
401.93 |
| Nov 03 2022 |
4602 |
428.99 |
| Nov 03 2022 |
2895 |
389.37 |
| Nov 03 2022 |
8014 |
401.93 |
| Oct 27 2022 |
4602 |
428.99 |
| Oct 27 2022 |
2893 |
389.37 |
| Oct 27 2022 |
8009 |
401.93 |
| Oct 20 2022 |
4608 |
428.99 |
| Oct 20 2022 |
2894 |
389.37 |
| Oct 20 2022 |
8013 |
401.93 |
| Oct 13 2022 |
4605 |
428.99 |
| Oct 13 2022 |
2894 |
389.37 |
| Oct 13 2022 |
8004 |
401.93 |
| Oct 06 2022 |
4607 |
428.99 |
| Oct 06 2022 |
2897 |
389.37 |
| Oct 06 2022 |
8003 |
401.93 |
| Sep 29 2022 |
4599 |
428.99 |
| Sep 29 2022 |
2892 |
389.37 |
| Sep 29 2022 |
8003 |
401.93 |
| Sep 22 2022 |
4589 |
428.99 |
| Sep 22 2022 |
2886 |
389.37 |
| Sep 22 2022 |
7993 |
401.93 |
| Sep 15 2022 |
4580 |
428.99 |
| Sep 15 2022 |
2881 |
389.37 |
| Sep 15 2022 |
7984 |
401.93 |
| Sep 08 2022 |
4586 |
428.99 |
| Sep 08 2022 |
2872 |
389.37 |
| Sep 08 2022 |
7951 |
401.93 |
| Sep 01 2022 |
4553 |
428.99 |
| Sep 01 2022 |
2833 |
389.37 |
| Sep 01 2022 |
7855 |
401.93 |
| Aug 25 2022 |
4515 |
428.99 |
| Aug 25 2022 |
2813 |
389.37 |
| Aug 25 2022 |
7790 |
401.93 |
| Aug 18 2022 |
4465 |
428.99 |
| Aug 18 2022 |
2826 |
389.37 |
| Aug 18 2022 |
7739 |
401.93 |
| Aug 11 2022 |
4448 |
428.99 |
| Aug 11 2022 |
2826 |
389.37 |
| Aug 11 2022 |
7698 |
401.93 |
| Aug 04 2022 |
4414 |
428.99 |
| Aug 04 2022 |
2817 |
389.37 |
| Aug 04 2022 |
7673 |
401.93 |
| Jul 28 2022 |
4358 |
428.99 |
| Jul 28 2022 |
2775 |
389.37 |
| Jul 28 2022 |
7574 |
401.93 |
| Jul 21 2022 |
4339 |
428.99 |
| Jul 21 2022 |
2765 |
389.37 |
| Jul 21 2022 |
7486 |
401.93 |
| Jul 14 2022 |
4322 |
428.99 |
| Jul 14 2022 |
2754 |
389.37 |
| Jul 14 2022 |
7469 |
401.93 |
| Jul 07 2022 |
4253 |
428.99 |
| Jul 07 2022 |
2751 |
389.37 |
| Jul 07 2022 |
7396 |
401.93 |
| Jun 30 2022 |
4209 |
428.99 |
| Jun 30 2022 |
2760 |
389.37 |
| Jun 30 2022 |
7360 |
401.93 |
| Jun 23 2022 |
4200 |
428.99 |
| Jun 23 2022 |
2763 |
389.37 |
| Jun 23 2022 |
7344 |
401.93 |
| Jun 16 2022 |
4136 |
428.99 |
| Jun 16 2022 |
2764 |
389.37 |
| Jun 16 2022 |
7176 |
401.93 |
| Jun 09 2022 |
4248 |
436.48 |
| Jun 09 2022 |
2753 |
389.37 |
| Jun 09 2022 |
7252 |
405.62 |
| Jun 02 2022 |
4390 |
450.07 |
| Jun 02 2022 |
9076 |
450.07 |
| May 26 2022 |
4325 |
450.07 |
| May 26 2022 |
8932 |
450.07 |
| May 19 2022 |
4175 |
451.93 |
| May 19 2022 |
8726 |
451.93 |
| May 12 2022 |
4153 |
451.93 |
| May 12 2022 |
8640 |
451.93 |
| May 05 2022 |
4011 |
451.93 |
| May 05 2022 |
8409 |
451.93 |
| Apr 28 2022 |
3863 |
451.93 |
| Apr 28 2022 |
8212 |
451.93 |
| Apr 21 2022 |
3629 |
451.93 |
| Apr 21 2022 |
7920 |
451.93 |
| Apr 14 2022 |
3427 |
451.93 |
| Apr 14 2022 |
7767 |
451.93 |
| Apr 07 2022 |
3300 |
451.93 |
| Apr 07 2022 |
7656 |
451.93 |
| Mar 31 2022 |
4615 |
446.14 |
| Mar 31 2022 |
5921 |
446.14 |
| Mar 24 2022 |
4488 |
446.14 |
| Mar 24 2022 |
5836 |
446.14 |
