Mar 28 2024 |
5384 |
424.94 |
Mar 28 2024 |
6486 |
479.55 |
Mar 28 2024 |
10441 |
421.5 |
Mar 27 2024 |
5363 |
424.94 |
Mar 27 2024 |
6477 |
479.55 |
Mar 27 2024 |
10421 |
421.5 |
Mar 21 2024 |
5426 |
424.94 |
Mar 21 2024 |
6486 |
479.55 |
Mar 21 2024 |
10443 |
421.5 |
Mar 14 2024 |
4762 |
407.88 |
Mar 14 2024 |
6460 |
479.55 |
Mar 14 2024 |
9540 |
407.88 |
Mar 07 2024 |
4777 |
407.88 |
Mar 07 2024 |
6497 |
479.55 |
Mar 07 2024 |
9563 |
407.88 |
Feb 29 2024 |
4878 |
407.88 |
Feb 29 2024 |
6509 |
479.55 |
Feb 29 2024 |
9621 |
407.88 |
Feb 22 2024 |
4858 |
407.88 |
Feb 22 2024 |
6494 |
479.55 |
Feb 22 2024 |
9581 |
407.88 |
Feb 15 2024 |
4858 |
407.88 |
Feb 15 2024 |
6490 |
479.55 |
Feb 15 2024 |
9555 |
407.88 |
Feb 08 2024 |
4837 |
407.88 |
Feb 08 2024 |
6456 |
479.55 |
Feb 08 2024 |
9511 |
407.88 |
Feb 01 2024 |
4669 |
407.88 |
Feb 01 2024 |
6470 |
479.55 |
Feb 01 2024 |
9392 |
407.88 |
Jan 25 2024 |
4646 |
407.88 |
Jan 25 2024 |
6438 |
479.55 |
Jan 25 2024 |
9384 |
407.88 |
Jan 18 2024 |
4646 |
407.88 |
Jan 18 2024 |
6428 |
479.55 |
Jan 18 2024 |
9385 |
407.88 |
Jan 11 2024 |
4646 |
407.88 |
Jan 11 2024 |
6424 |
479.55 |
Jan 11 2024 |
9390 |
407.88 |
Jan 04 2024 |
4646 |
407.88 |
Jan 04 2024 |
6428 |
479.55 |
Jan 04 2024 |
9384 |
407.88 |
Dec 28 2023 |
4646 |
407.88 |
Dec 28 2023 |
6424 |
479.55 |
Dec 28 2023 |
9380 |
407.88 |
Dec 21 2023 |
4646 |
407.88 |
Dec 21 2023 |
6424 |
479.55 |
Dec 21 2023 |
9380 |
407.88 |
Dec 14 2023 |
4646 |
407.88 |
Dec 14 2023 |
6420 |
479.55 |
Dec 14 2023 |
9378 |
407.88 |
Dec 07 2023 |
4646 |
407.88 |
Dec 07 2023 |
6421 |
479.55 |
Dec 07 2023 |
9379 |
407.88 |
Nov 30 2023 |
4633 |
407.88 |
Nov 30 2023 |
6423 |
479.55 |
Nov 30 2023 |
9377 |
407.88 |
Nov 23 2023 |
4633 |
407.88 |
Nov 23 2023 |
6424 |
479.55 |
Nov 23 2023 |
9374 |
407.88 |
Nov 16 2023 |
4633 |
407.88 |
Nov 16 2023 |
6371 |
479.55 |
Nov 16 2023 |
9369 |
407.88 |
Nov 09 2023 |
4632 |
407.88 |
Nov 09 2023 |
6368 |
479.55 |
Nov 09 2023 |
9361 |
407.88 |
Nov 02 2023 |
4632 |
407.88 |
Nov 02 2023 |
6368 |
479.55 |
Nov 02 2023 |
9361 |
407.88 |
Oct 26 2023 |
4553 |
407.88 |
Oct 26 2023 |
6361 |
479.55 |
Oct 26 2023 |
9332 |
407.88 |
Oct 19 2023 |
4576 |
407.88 |
Oct 19 2023 |
6342 |
479.55 |
Oct 19 2023 |
9290 |
407.88 |
Oct 12 2023 |
4575 |
407.88 |
Oct 12 2023 |
6339 |
479.55 |
Oct 12 2023 |
9289 |
407.88 |
Oct 05 2023 |
4570 |
407.88 |
Oct 05 2023 |
6355 |
479.55 |
Oct 05 2023 |
9158 |
407.88 |
Sep 28 2023 |
4676 |
407.88 |
Sep 28 2023 |
6333 |
479.55 |
Sep 28 2023 |
9269 |
407.88 |
Sep 21 2023 |
4664 |
407.88 |
Sep 21 2023 |
6239 |
479.55 |
Sep 21 2023 |
9257 |
407.88 |
Sep 14 2023 |
4714 |
407.88 |
Sep 14 2023 |
6266 |
479.55 |
Sep 14 2023 |
9288 |
407.88 |
Sep 07 2023 |
4734 |
407.88 |
Sep 07 2023 |
6381 |
479.55 |
Sep 07 2023 |
9314 |
407.88 |
Aug 31 2023 |
4728 |
407.88 |
Aug 31 2023 |
6367 |
479.55 |
Aug 31 2023 |
9352 |
407.88 |
Aug 24 2023 |
4754 |
407.88 |
Aug 24 2023 |
6385 |
479.55 |
Aug 24 2023 |
9266 |
407.88 |
Aug 17 2023 |
4733 |
407.88 |
Aug 17 2023 |
6511 |
479.55 |
Aug 17 2023 |
9308 |
407.88 |
Aug 10 2023 |
4748 |
407.88 |
Aug 10 2023 |
6614 |
479.55 |
Aug 10 2023 |
9329 |
407.88 |
Aug 03 2023 |
4707 |
407.88 |
Aug 03 2023 |
6576 |
479.55 |
Aug 03 2023 |
9299 |
407.88 |
Jul 27 2023 |
4726 |
407.88 |
Jul 27 2023 |
6658 |
479.55 |
Jul 27 2023 |
9289 |
407.88 |
Jul 20 2023 |
4761 |
407.88 |
Jul 20 2023 |
6818 |
479.55 |
Jul 20 2023 |
9246 |
407.88 |
Jul 13 2023 |
4743 |
407.88 |
Jul 13 2023 |
6851 |
479.55 |
Jul 13 2023 |
9260 |
407.88 |
Jul 06 2023 |
4790 |
407.88 |
Jul 06 2023 |
6900 |
479.55 |
Jul 06 2023 |
9263 |
407.88 |
Jun 29 2023 |
4766 |
407.88 |
Jun 29 2023 |
6954 |
479.55 |
Jun 29 2023 |
9239 |
407.88 |
Jun 22 2023 |
4781 |
407.88 |
Jun 22 2023 |
7013 |
479.55 |
Jun 22 2023 |
9205 |
407.88 |
Jun 15 2023 |
4779 |
407.88 |
Jun 15 2023 |
7060 |
479.55 |
Jun 15 2023 |
9244 |
407.88 |
Jun 08 2023 |
4829 |
407.88 |
Jun 08 2023 |
7052 |
479.55 |
Jun 08 2023 |
9301 |
407.88 |
Jun 01 2023 |
4896 |
407.88 |
Jun 01 2023 |
7036 |
479.55 |
Jun 01 2023 |
9314 |
407.88 |
May 25 2023 |
4826 |
407.88 |
May 25 2023 |
7016 |
479.55 |
May 25 2023 |
9238 |
407.88 |
May 18 2023 |
4821 |
407.88 |
May 18 2023 |
7009 |
479.55 |
May 18 2023 |
9205 |
407.88 |
May 11 2023 |
4772 |
407.88 |
May 11 2023 |
6946 |
479.55 |
May 11 2023 |
9194 |
407.88 |
May 04 2023 |
4659 |
407.88 |
May 04 2023 |
6837 |
479.55 |
May 04 2023 |
9035 |
407.88 |
Apr 27 2023 |
4596 |
407.88 |
Apr 27 2023 |
6824 |
479.55 |
Apr 27 2023 |
8951 |
407.88 |
Apr 20 2023 |
4553 |
407.88 |
Apr 20 2023 |
6796 |
479.55 |
Apr 20 2023 |
8891 |
407.88 |
Apr 13 2023 |
4507 |
407.88 |
Apr 13 2023 |
6780 |
479.55 |
Apr 13 2023 |
8845 |
407.88 |
Apr 06 2023 |
4443 |
407.88 |
Apr 06 2023 |
6805 |
479.55 |
Apr 06 2023 |
8787 |
407.88 |
Mar 30 2023 |
4392 |
407.88 |
Mar 30 2023 |
6767 |
479.55 |
Mar 30 2023 |
8749 |
407.88 |
Mar 23 2023 |
4349 |
407.88 |
Mar 23 2023 |
6769 |
479.55 |
Mar 23 2023 |
8705 |
407.88 |
Mar 16 2023 |
4311 |
407.88 |
Mar 16 2023 |
6720 |
479.55 |
Mar 16 2023 |
8654 |
407.88 |
Mar 09 2023 |
4168 |
407.88 |
Mar 09 2023 |
6721 |
479.55 |
Mar 09 2023 |
8548 |
407.88 |
Mar 02 2023 |
4135 |
407.88 |
Mar 02 2023 |
6637 |
479.55 |
Mar 02 2023 |
8511 |
407.88 |
Feb 23 2023 |
4149 |
407.88 |
Feb 23 2023 |
6636 |
479.55 |
Feb 23 2023 |
8520 |
407.88 |
Feb 16 2023 |
4065 |
407.88 |
Feb 16 2023 |
6622 |
479.55 |
Feb 16 2023 |
8423 |
407.88 |
Feb 09 2023 |
4065 |
407.88 |
Feb 09 2023 |
6621 |
479.55 |
Feb 09 2023 |
8411 |
407.88 |
Feb 02 2023 |
4073 |
407.88 |
Feb 02 2023 |
6606 |
479.55 |
Feb 02 2023 |
8396 |
407.88 |
Jan 26 2023 |
4072 |
407.88 |
Jan 26 2023 |
6574 |
479.55 |
Jan 26 2023 |
8383 |
407.88 |
Jan 19 2023 |
4072 |
407.88 |
Jan 19 2023 |
6544 |
479.55 |
Jan 19 2023 |
8369 |
407.88 |
Jan 12 2023 |
4072 |
407.88 |
Jan 12 2023 |
6530 |
479.55 |
Jan 12 2023 |
8368 |
407.88 |
Jan 05 2023 |
4072 |
407.88 |
Jan 05 2023 |
6530 |
479.55 |
Jan 05 2023 |
8370 |
407.88 |
Dec 29 2022 |
4072 |
407.88 |
Dec 29 2022 |
6531 |
479.55 |
Dec 29 2022 |
8370 |
407.88 |
Dec 22 2022 |
4072 |
407.88 |
Dec 22 2022 |
6531 |
479.55 |
Dec 22 2022 |
8370 |
407.88 |
Dec 15 2022 |
4061 |
407.88 |
Dec 15 2022 |
6529 |
479.55 |
Dec 15 2022 |
8368 |
407.88 |
Dec 08 2022 |
4061 |
407.88 |
Dec 08 2022 |
6532 |
479.55 |
Dec 08 2022 |
8365 |
407.88 |
Dec 01 2022 |
4061 |
407.88 |
Dec 01 2022 |
6532 |
479.55 |
Dec 01 2022 |
8365 |
407.88 |
Nov 24 2022 |
4061 |
407.88 |
Nov 24 2022 |
6532 |
479.55 |
Nov 24 2022 |
8365 |
407.88 |
Nov 17 2022 |
4046 |
407.88 |
Nov 17 2022 |
6522 |
479.55 |
Nov 17 2022 |
8352 |
407.88 |
Nov 10 2022 |
4047 |
407.88 |
Nov 10 2022 |
6523 |
479.55 |
Nov 10 2022 |
8353 |
407.88 |
Nov 03 2022 |
4045 |
407.88 |
Nov 03 2022 |
6524 |
479.55 |
Nov 03 2022 |
8332 |
407.88 |
Oct 27 2022 |
4045 |
407.88 |
Oct 27 2022 |
6522 |
479.55 |
Oct 27 2022 |
8328 |
407.88 |
Oct 20 2022 |
4050 |
407.88 |
Oct 20 2022 |
6522 |
479.55 |
Oct 20 2022 |
8335 |
407.88 |
Oct 13 2022 |
4042 |
407.88 |
Oct 13 2022 |
6522 |
479.55 |
Oct 13 2022 |
8321 |
407.88 |
Oct 06 2022 |
4044 |
407.88 |
Oct 06 2022 |
6541 |
479.55 |
Oct 06 2022 |
8322 |
407.88 |
Sep 29 2022 |
4036 |
407.88 |
Sep 29 2022 |
6551 |
479.55 |
Sep 29 2022 |
8318 |
407.88 |
Sep 22 2022 |
4021 |
407.88 |
Sep 22 2022 |
6536 |
479.55 |
Sep 22 2022 |
8307 |
407.88 |
Sep 15 2022 |
4012 |
407.88 |
Sep 15 2022 |
6530 |
479.55 |
Sep 15 2022 |
8299 |
407.88 |
Sep 08 2022 |
4019 |
407.88 |
Sep 08 2022 |
6510 |
479.55 |
Sep 08 2022 |
8263 |
407.88 |
Sep 01 2022 |
3984 |
407.88 |
Sep 01 2022 |
6441 |
479.55 |
Sep 01 2022 |
8160 |
407.88 |
Aug 25 2022 |
3947 |
407.88 |
Aug 25 2022 |
6427 |
479.55 |
Aug 25 2022 |
8085 |
407.88 |
Aug 18 2022 |
3889 |
407.88 |
Aug 18 2022 |
6443 |
479.55 |
Aug 18 2022 |
8036 |
407.88 |
Aug 11 2022 |
3876 |
407.88 |
Aug 11 2022 |
6440 |
479.55 |
Aug 11 2022 |
7988 |
407.88 |
Aug 04 2022 |
3852 |
407.88 |
Aug 04 2022 |
6434 |
479.55 |
Aug 04 2022 |
7965 |
407.88 |
Jul 28 2022 |
4188 |
421.89 |
Jul 28 2022 |
6366 |
479.55 |
Jul 28 2022 |
8424 |
418.46 |
Jul 21 2022 |
4165 |
421.89 |
Jul 21 2022 |
6336 |
479.55 |
Jul 21 2022 |
8323 |
418.46 |
Jul 14 2022 |
4150 |
421.89 |
Jul 14 2022 |
6336 |
479.55 |
Jul 14 2022 |
8303 |
418.46 |
Jul 07 2022 |
4082 |
421.89 |
Jul 07 2022 |
6299 |
479.55 |
Jul 07 2022 |
8235 |
418.46 |
Jun 30 2022 |
4039 |
421.89 |
Jun 30 2022 |
8357 |
421.89 |
Jun 23 2022 |
4032 |
421.89 |
Jun 23 2022 |
8345 |
421.89 |
Jun 16 2022 |
3972 |
421.89 |
Jun 16 2022 |
8158 |
421.89 |
Jun 09 2022 |
3916 |
421.89 |
Jun 09 2022 |
8032 |
421.89 |
Jun 02 2022 |
3820 |
421.89 |
Jun 02 2022 |
7817 |
421.89 |
May 26 2022 |
3759 |
421.89 |
May 26 2022 |
7666 |
421.89 |
May 19 2022 |
3621 |
424.04 |
May 19 2022 |
7551 |
424.04 |
May 12 2022 |
3600 |
424.04 |
May 12 2022 |
7480 |
424.04 |
May 05 2022 |
3490 |
424.04 |
May 05 2022 |
7288 |
424.04 |
Apr 28 2022 |
3536 |
432.39 |
Apr 28 2022 |
7452 |
432.39 |