| Apr 25 2024 |
6112 |
466.68 |
| Apr 25 2024 |
8624 |
479.03 |
| Apr 25 2024 |
11494 |
444.4 |
| Apr 24 2024 |
6106 |
466.68 |
| Apr 24 2024 |
8620 |
479.03 |
| Apr 24 2024 |
11487 |
444.4 |
| Apr 17 2024 |
6366 |
466.68 |
| Apr 17 2024 |
8580 |
479.03 |
| Apr 17 2024 |
11717 |
444.4 |
| Apr 10 2024 |
6046 |
453.54 |
| Apr 10 2024 |
8574 |
479.03 |
| Apr 10 2024 |
11704 |
444.4 |
| Apr 03 2024 |
6198 |
458.69 |
| Apr 03 2024 |
8559 |
479.03 |
| Apr 03 2024 |
11292 |
436.41 |
| Mar 27 2024 |
5627 |
433.26 |
| Mar 27 2024 |
8529 |
479.03 |
| Mar 27 2024 |
11305 |
436.41 |
| Mar 21 2024 |
5684 |
433.26 |
| Mar 21 2024 |
8565 |
479.03 |
| Mar 21 2024 |
11317 |
436.41 |
| Mar 14 2024 |
5095 |
418.75 |
| Mar 14 2024 |
8535 |
479.03 |
| Mar 14 2024 |
11201 |
436.41 |
| Mar 07 2024 |
5111 |
418.75 |
| Mar 07 2024 |
8593 |
479.03 |
| Mar 07 2024 |
11229 |
436.41 |
| Feb 29 2024 |
5225 |
418.75 |
| Feb 29 2024 |
8602 |
479.03 |
| Feb 29 2024 |
11308 |
436.41 |
| Feb 22 2024 |
5205 |
418.75 |
| Feb 22 2024 |
8557 |
479.03 |
| Feb 22 2024 |
11260 |
436.41 |
| Feb 15 2024 |
5208 |
418.75 |
| Feb 15 2024 |
8580 |
479.03 |
| Feb 15 2024 |
11243 |
436.41 |
| Feb 08 2024 |
5190 |
418.75 |
| Feb 08 2024 |
8582 |
479.03 |
| Feb 08 2024 |
11201 |
436.41 |
| Feb 01 2024 |
5026 |
418.75 |
| Feb 01 2024 |
8633 |
479.03 |
| Feb 01 2024 |
11085 |
436.41 |
| Jan 25 2024 |
5005 |
418.75 |
| Jan 25 2024 |
8642 |
479.03 |
| Jan 25 2024 |
11070 |
436.41 |
| Jan 18 2024 |
5005 |
418.75 |
| Jan 18 2024 |
8649 |
479.03 |
| Jan 18 2024 |
11070 |
436.41 |
| Jan 11 2024 |
5005 |
418.75 |
| Jan 11 2024 |
8647 |
479.03 |
| Jan 11 2024 |
11069 |
436.41 |
| Jan 04 2024 |
5005 |
418.75 |
| Jan 04 2024 |
8649 |
479.03 |
| Jan 04 2024 |
11060 |
436.41 |
| Dec 28 2023 |
5005 |
418.75 |
| Dec 28 2023 |
8652 |
479.03 |
| Dec 28 2023 |
11058 |
436.41 |
| Dec 21 2023 |
5005 |
418.75 |
| Dec 21 2023 |
8652 |
479.03 |
| Dec 21 2023 |
11058 |
436.41 |
| Dec 14 2023 |
5005 |
418.75 |
| Dec 14 2023 |
8651 |
479.03 |
| Dec 14 2023 |
11058 |
436.41 |
| Dec 07 2023 |
5005 |
418.75 |
| Dec 07 2023 |
8651 |
479.03 |
| Dec 07 2023 |
11059 |
436.41 |
| Nov 30 2023 |
4991 |
418.75 |
| Nov 30 2023 |
8647 |
479.03 |
| Nov 30 2023 |
11056 |
436.41 |
| Nov 23 2023 |
4991 |
418.75 |
| Nov 23 2023 |
8647 |
479.03 |
| Nov 23 2023 |
11054 |
436.41 |
| Nov 16 2023 |
4991 |
418.75 |
| Nov 16 2023 |
8646 |
479.03 |
| Nov 16 2023 |
11047 |
436.41 |
| Nov 09 2023 |
4989 |
418.75 |
| Nov 09 2023 |
8644 |
479.03 |
| Nov 09 2023 |
11041 |
436.41 |
| Nov 02 2023 |
4989 |
418.75 |
| Nov 02 2023 |
8644 |
479.03 |
| Nov 02 2023 |
11041 |
436.41 |
| Oct 26 2023 |
4897 |
418.75 |
| Oct 26 2023 |
8683 |
479.03 |
| Oct 26 2023 |
11004 |
436.41 |
| Oct 19 2023 |
4922 |
418.75 |
| Oct 19 2023 |
8679 |
479.03 |
| Oct 19 2023 |
10956 |
436.41 |
| Oct 12 2023 |
4920 |
418.75 |
| Oct 12 2023 |
8693 |
479.03 |
| Oct 12 2023 |
10954 |
436.41 |
| Oct 05 2023 |
4917 |
418.75 |
| Oct 05 2023 |
8691 |
479.03 |
| Oct 05 2023 |
10805 |
436.41 |
| Sep 28 2023 |
5026 |
418.75 |
| Sep 28 2023 |
8696 |
479.03 |
| Sep 28 2023 |
10917 |
436.41 |
| Sep 21 2023 |
5013 |
418.75 |
| Sep 21 2023 |
8696 |
479.03 |
| Sep 21 2023 |
10912 |
436.41 |
| Sep 14 2023 |
5058 |
418.75 |
| Sep 14 2023 |
8712 |
479.03 |
| Sep 14 2023 |
10949 |
436.41 |
| Sep 07 2023 |
5086 |
418.75 |
| Sep 07 2023 |
8729 |
479.03 |
| Sep 07 2023 |
11000 |
436.41 |
| Aug 31 2023 |
5080 |
418.75 |
| Aug 31 2023 |
8807 |
479.03 |
| Aug 31 2023 |
11041 |
436.41 |
| Aug 24 2023 |
5106 |
418.75 |
| Aug 24 2023 |
8750 |
479.03 |
| Aug 24 2023 |
10926 |
436.41 |
| Aug 17 2023 |
5088 |
418.75 |
| Aug 17 2023 |
8779 |
479.03 |
| Aug 17 2023 |
10987 |
436.41 |
| Aug 10 2023 |
5107 |
418.75 |
| Aug 10 2023 |
8768 |
479.03 |
| Aug 10 2023 |
11010 |
436.41 |
| Aug 03 2023 |
5055 |
418.75 |
| Aug 03 2023 |
8499 |
469.28 |
| Aug 03 2023 |
10119 |
421.96 |
| Jul 27 2023 |
5074 |
418.75 |
| Jul 27 2023 |
8494 |
469.28 |
| Jul 27 2023 |
10118 |
421.96 |
| Jul 20 2023 |
5110 |
418.75 |
| Jul 20 2023 |
8539 |
469.28 |
| Jul 20 2023 |
10058 |
421.96 |
| Jul 13 2023 |
5087 |
418.75 |
| Jul 13 2023 |
8533 |
469.28 |
| Jul 13 2023 |
10069 |
421.96 |
| Jul 06 2023 |
5138 |
418.75 |
| Jul 06 2023 |
8562 |
469.28 |
| Jul 06 2023 |
10097 |
421.96 |
| Jun 29 2023 |
5116 |
418.75 |
| Jun 29 2023 |
8513 |
469.28 |
| Jun 29 2023 |
10076 |
421.96 |
| Jun 22 2023 |
5130 |
418.75 |
| Jun 22 2023 |
8493 |
469.28 |
| Jun 22 2023 |
10040 |
421.96 |
| Jun 15 2023 |
5130 |
418.75 |
| Jun 15 2023 |
8561 |
469.28 |
| Jun 15 2023 |
10082 |
421.96 |
| Jun 08 2023 |
5181 |
418.75 |
| Jun 08 2023 |
8560 |
469.28 |
| Jun 08 2023 |
10152 |
421.96 |
| Jun 01 2023 |
5258 |
418.75 |
| Jun 01 2023 |
8439 |
469.28 |
| Jun 01 2023 |
10169 |
421.96 |
| May 25 2023 |
5181 |
418.75 |
| May 25 2023 |
8378 |
469.28 |
| May 25 2023 |
10083 |
421.96 |
| May 18 2023 |
5170 |
418.75 |
| May 18 2023 |
8284 |
469.28 |
| May 18 2023 |
10024 |
421.96 |
| May 11 2023 |
5127 |
418.75 |
| May 11 2023 |
8260 |
469.28 |
| May 11 2023 |
10004 |
421.96 |
| May 04 2023 |
5509 |
435.59 |
| May 04 2023 |
8182 |
469.28 |
| May 04 2023 |
9983 |
424.3 |
| Apr 27 2023 |
5817 |
450.47 |
| Apr 27 2023 |
8138 |
469.28 |
| Apr 27 2023 |
10105 |
428.18 |
| Apr 20 2023 |
5742 |
450.47 |
| Apr 20 2023 |
7819 |
459.8 |
| Apr 20 2023 |
10038 |
428.18 |
| Apr 13 2023 |
5700 |
450.47 |
| Apr 13 2023 |
7784 |
459.8 |
| Apr 13 2023 |
10007 |
428.18 |
| Apr 06 2023 |
5613 |
450.47 |
| Apr 06 2023 |
7768 |
459.8 |
| Apr 06 2023 |
9954 |
428.18 |
| Mar 30 2023 |
5552 |
450.47 |
| Mar 30 2023 |
7740 |
459.8 |
| Mar 30 2023 |
9919 |
428.18 |
| Mar 23 2023 |
5497 |
450.47 |
| Mar 23 2023 |
7665 |
459.8 |
| Mar 23 2023 |
9855 |
428.18 |
| Mar 16 2023 |
5438 |
450.47 |
| Mar 16 2023 |
7645 |
459.8 |
| Mar 16 2023 |
9804 |
428.18 |
| Mar 09 2023 |
5274 |
450.47 |
| Mar 09 2023 |
7621 |
459.8 |
| Mar 09 2023 |
9703 |
428.18 |
| Mar 02 2023 |
5234 |
450.47 |
| Mar 02 2023 |
7589 |
459.8 |
| Mar 02 2023 |
9662 |
428.18 |
| Feb 23 2023 |
5251 |
450.47 |
| Feb 23 2023 |
7578 |
459.8 |
| Feb 23 2023 |
9666 |
428.18 |
| Feb 16 2023 |
5156 |
450.47 |
| Feb 16 2023 |
7517 |
459.8 |
| Feb 16 2023 |
9555 |
428.18 |
| Feb 09 2023 |
5157 |
450.47 |
| Feb 09 2023 |
7496 |
459.8 |
| Feb 09 2023 |
9547 |
428.18 |
| Feb 02 2023 |
5160 |
450.47 |
| Feb 02 2023 |
7454 |
459.8 |
| Feb 02 2023 |
9521 |
428.18 |
| Jan 26 2023 |
5158 |
450.47 |
| Jan 26 2023 |
7420 |
459.8 |
| Jan 26 2023 |
9502 |
428.18 |
| Jan 19 2023 |
5158 |
450.47 |
| Jan 19 2023 |
7399 |
459.8 |
| Jan 19 2023 |
9491 |
428.18 |
| Jan 12 2023 |
5158 |
450.47 |
| Jan 12 2023 |
7398 |
459.8 |
| Jan 12 2023 |
9491 |
428.18 |
| Jan 05 2023 |
5158 |
450.47 |
| Jan 05 2023 |
7398 |
459.8 |
| Jan 05 2023 |
9493 |
428.18 |
| Dec 29 2022 |
5158 |
450.47 |
| Dec 29 2022 |
7398 |
459.8 |
| Dec 29 2022 |
9493 |
428.18 |
| Dec 22 2022 |
5158 |
450.47 |
| Dec 22 2022 |
7398 |
459.8 |
| Dec 22 2022 |
9493 |
428.18 |
| Dec 15 2022 |
5129 |
450.47 |
| Dec 15 2022 |
7397 |
459.8 |
| Dec 15 2022 |
9481 |
428.18 |
| Dec 08 2022 |
5129 |
450.47 |
| Dec 08 2022 |
7391 |
459.8 |
| Dec 08 2022 |
9474 |
428.18 |
| Dec 01 2022 |
5129 |
450.47 |
| Dec 01 2022 |
7391 |
459.8 |
| Dec 01 2022 |
9474 |
428.18 |
| Nov 24 2022 |
5129 |
450.47 |
| Nov 24 2022 |
7391 |
459.8 |
| Nov 24 2022 |
9474 |
428.18 |
| Nov 17 2022 |
5110 |
450.47 |
| Nov 17 2022 |
7384 |
459.8 |
| Nov 17 2022 |
9465 |
428.18 |
| Nov 10 2022 |
5111 |
450.47 |
| Nov 10 2022 |
7384 |
459.8 |
| Nov 10 2022 |
9466 |
428.18 |
| Nov 03 2022 |
5110 |
450.47 |
| Nov 03 2022 |
7358 |
459.8 |
| Nov 03 2022 |
9436 |
428.18 |
| Oct 27 2022 |
5110 |
450.47 |
| Oct 27 2022 |
7340 |
459.8 |
| Oct 27 2022 |
9427 |
428.18 |
| Oct 20 2022 |
5119 |
450.47 |
| Oct 20 2022 |
7340 |
459.8 |
| Oct 20 2022 |
9437 |
428.18 |
| Oct 13 2022 |
5110 |
450.47 |
| Oct 13 2022 |
7340 |
459.8 |
| Oct 13 2022 |
9422 |
428.18 |
| Oct 06 2022 |
5116 |
450.47 |
| Oct 06 2022 |
7346 |
459.8 |
| Oct 06 2022 |
9429 |
428.18 |
| Sep 29 2022 |
5108 |
450.47 |
| Sep 29 2022 |
7365 |
459.8 |
| Sep 29 2022 |
9434 |
428.18 |
| Sep 22 2022 |
5099 |
450.47 |
| Sep 22 2022 |
7356 |
459.8 |
| Sep 22 2022 |
9417 |
428.18 |
| Sep 15 2022 |
5091 |
450.47 |
| Sep 15 2022 |
7356 |
459.8 |
| Sep 15 2022 |
9410 |
428.18 |
| Sep 08 2022 |
5102 |
450.47 |
| Sep 08 2022 |
7281 |
459.8 |
| Sep 08 2022 |
9380 |
428.18 |
| Sep 01 2022 |
5059 |
450.47 |
| Sep 01 2022 |
7180 |
459.8 |
| Sep 01 2022 |
9269 |
428.18 |
| Aug 25 2022 |
4998 |
450.47 |
| Aug 25 2022 |
7110 |
459.8 |
| Aug 25 2022 |
9174 |
428.18 |
| Aug 18 2022 |
4949 |
450.47 |
| Aug 18 2022 |
7073 |
459.8 |
| Aug 18 2022 |
9119 |
428.18 |
| Aug 11 2022 |
4932 |
450.47 |
| Aug 11 2022 |
6959 |
459.8 |
| Aug 11 2022 |
9039 |
428.18 |
| Aug 04 2022 |
4906 |
450.47 |
| Aug 04 2022 |
5061 |
447.37 |
| Aug 04 2022 |
9014 |
428.18 |
| Jul 28 2022 |
4577 |
437.91 |
| Jul 28 2022 |
4990 |
447.37 |
| Jul 28 2022 |
8917 |
428.18 |
| Jul 21 2022 |
4550 |
437.91 |
| Jul 21 2022 |
4965 |
447.37 |
| Jul 21 2022 |
8817 |
428.18 |
| Jul 14 2022 |
4532 |
437.91 |
| Jul 14 2022 |
4962 |
447.37 |
| Jul 14 2022 |
8803 |
428.18 |
| Jul 07 2022 |
4478 |
437.91 |
| Jul 07 2022 |
4934 |
447.37 |
| Jul 07 2022 |
8722 |
428.18 |
| Jun 30 2022 |
4435 |
437.91 |
| Jun 30 2022 |
4940 |
447.37 |
| Jun 30 2022 |
8690 |
428.18 |
| Jun 23 2022 |
4424 |
437.91 |
| Jun 23 2022 |
4967 |
447.37 |
| Jun 23 2022 |
8667 |
428.18 |
| Jun 16 2022 |
4346 |
437.91 |
| Jun 16 2022 |
5104 |
450.53 |
| Jun 16 2022 |
9027 |
440.43 |
| Jun 09 2022 |
4288 |
437.91 |
| Jun 09 2022 |
5093 |
450.53 |
| Jun 09 2022 |
8903 |
440.43 |
| Jun 02 2022 |
4175 |
437.91 |
| Jun 02 2022 |
5040 |
450.53 |
| Jun 02 2022 |
8668 |
440.43 |
| May 26 2022 |
4107 |
437.91 |
| May 26 2022 |
4992 |
450.53 |
| May 26 2022 |
8509 |
440.43 |
| May 19 2022 |
3441 |
415.39 |
| May 19 2022 |
7173 |
415.39 |
| May 12 2022 |
3418 |
415.39 |
| May 12 2022 |
7107 |
415.39 |
| May 05 2022 |
3315 |
415.39 |
| May 05 2022 |
6922 |
415.39 |
| Apr 28 2022 |
3310 |
403.22 |
| Apr 28 2022 |
4213 |
403.22 |
