| Apr 19 2024 |
4671 |
402.89 |
| Apr 19 2024 |
5422 |
450.91 |
| Apr 19 2024 |
10114 |
414.9 |
| Apr 17 2024 |
4602 |
402.89 |
| Apr 17 2024 |
5389 |
450.91 |
| Apr 17 2024 |
10070 |
414.9 |
| Apr 10 2024 |
4591 |
402.89 |
| Apr 10 2024 |
5397 |
450.91 |
| Apr 10 2024 |
10044 |
414.9 |
| Apr 03 2024 |
4624 |
402.89 |
| Apr 03 2024 |
5364 |
450.91 |
| Apr 03 2024 |
10036 |
414.9 |
| Mar 27 2024 |
5220 |
419.92 |
| Mar 27 2024 |
5346 |
450.91 |
| Mar 27 2024 |
10706 |
426.12 |
| Mar 21 2024 |
5280 |
419.92 |
| Mar 21 2024 |
5354 |
450.91 |
| Mar 21 2024 |
10716 |
426.12 |
| Mar 14 2024 |
5135 |
419.92 |
| Mar 14 2024 |
5331 |
450.91 |
| Mar 14 2024 |
10589 |
426.12 |
| Mar 07 2024 |
5155 |
419.92 |
| Mar 07 2024 |
5364 |
450.91 |
| Mar 07 2024 |
10618 |
426.12 |
| Feb 29 2024 |
5270 |
419.92 |
| Feb 29 2024 |
5364 |
450.91 |
| Feb 29 2024 |
10697 |
426.12 |
| Feb 22 2024 |
5251 |
419.92 |
| Feb 22 2024 |
5356 |
450.91 |
| Feb 22 2024 |
10650 |
426.12 |
| Feb 15 2024 |
5257 |
419.92 |
| Feb 15 2024 |
5361 |
450.91 |
| Feb 15 2024 |
10636 |
426.12 |
| Feb 08 2024 |
5237 |
419.92 |
| Feb 08 2024 |
5333 |
450.91 |
| Feb 08 2024 |
10596 |
426.12 |
| Feb 01 2024 |
5072 |
419.92 |
| Feb 01 2024 |
5341 |
450.91 |
| Feb 01 2024 |
10480 |
426.12 |
| Jan 25 2024 |
5048 |
419.92 |
| Jan 25 2024 |
5307 |
450.91 |
| Jan 25 2024 |
10466 |
426.12 |
| Jan 18 2024 |
5048 |
419.92 |
| Jan 18 2024 |
5295 |
450.91 |
| Jan 18 2024 |
10461 |
426.12 |
| Jan 11 2024 |
5048 |
419.92 |
| Jan 11 2024 |
5295 |
450.91 |
| Jan 11 2024 |
10459 |
426.12 |
| Jan 04 2024 |
5048 |
419.92 |
| Jan 04 2024 |
5300 |
450.91 |
| Jan 04 2024 |
10449 |
426.12 |
| Dec 28 2023 |
5048 |
419.92 |
| Dec 28 2023 |
5296 |
450.91 |
| Dec 28 2023 |
10446 |
426.12 |
| Dec 21 2023 |
5048 |
419.92 |
| Dec 21 2023 |
5296 |
450.91 |
| Dec 21 2023 |
10446 |
426.12 |
| Dec 14 2023 |
5048 |
419.92 |
| Dec 14 2023 |
5294 |
450.91 |
| Dec 14 2023 |
10444 |
426.12 |
| Dec 07 2023 |
5048 |
419.92 |
| Dec 07 2023 |
5295 |
450.91 |
| Dec 07 2023 |
10445 |
426.12 |
| Nov 30 2023 |
5034 |
419.92 |
| Nov 30 2023 |
5297 |
450.91 |
| Nov 30 2023 |
10442 |
426.12 |
| Nov 23 2023 |
5034 |
419.92 |
| Nov 23 2023 |
5298 |
450.91 |
| Nov 23 2023 |
10441 |
426.12 |
| Nov 16 2023 |
5034 |
419.92 |
| Nov 16 2023 |
5252 |
450.91 |
| Nov 16 2023 |
10437 |
426.12 |
| Nov 09 2023 |
5032 |
419.92 |
| Nov 09 2023 |
5250 |
450.91 |
| Nov 09 2023 |
10427 |
426.12 |
| Nov 02 2023 |
5032 |
419.92 |
| Nov 02 2023 |
5250 |
450.91 |
| Nov 02 2023 |
10427 |
426.12 |
| Oct 26 2023 |
4941 |
419.92 |
| Oct 26 2023 |
5237 |
450.91 |
| Oct 26 2023 |
10394 |
426.12 |
| Oct 19 2023 |
4969 |
419.92 |
| Oct 19 2023 |
5218 |
450.91 |
| Oct 19 2023 |
10346 |
426.12 |
| Oct 12 2023 |
4967 |
419.92 |
| Oct 12 2023 |
5215 |
450.91 |
| Oct 12 2023 |
10344 |
426.12 |
| Oct 05 2023 |
4962 |
419.92 |
| Oct 05 2023 |
5221 |
450.91 |
| Oct 05 2023 |
10202 |
426.12 |
| Sep 28 2023 |
5071 |
419.92 |
| Sep 28 2023 |
5206 |
450.91 |
| Sep 28 2023 |
10309 |
426.12 |
| Sep 21 2023 |
5056 |
419.92 |
| Sep 21 2023 |
5115 |
450.91 |
| Sep 21 2023 |
10294 |
426.12 |
| Sep 14 2023 |
5103 |
419.92 |
| Sep 14 2023 |
5134 |
450.91 |
| Sep 14 2023 |
10324 |
426.12 |
| Sep 07 2023 |
5132 |
419.92 |
| Sep 07 2023 |
5230 |
450.91 |
| Sep 07 2023 |
10367 |
426.12 |
| Aug 31 2023 |
5130 |
419.92 |
| Aug 31 2023 |
5203 |
450.91 |
| Aug 31 2023 |
10406 |
426.12 |
| Aug 24 2023 |
5156 |
419.92 |
| Aug 24 2023 |
5213 |
450.91 |
| Aug 24 2023 |
10309 |
426.12 |
| Aug 17 2023 |
5139 |
419.92 |
| Aug 17 2023 |
5322 |
450.91 |
| Aug 17 2023 |
10360 |
426.12 |
| Aug 10 2023 |
5159 |
419.92 |
| Aug 10 2023 |
5428 |
450.91 |
| Aug 10 2023 |
10377 |
426.12 |
| Aug 03 2023 |
5107 |
419.92 |
| Aug 03 2023 |
5392 |
450.91 |
| Aug 03 2023 |
10362 |
426.12 |
| Jul 27 2023 |
5125 |
419.92 |
| Jul 27 2023 |
5467 |
450.91 |
| Jul 27 2023 |
10356 |
426.12 |
| Jul 20 2023 |
5161 |
419.92 |
| Jul 20 2023 |
5584 |
450.91 |
| Jul 20 2023 |
10293 |
426.12 |
| Jul 13 2023 |
5136 |
419.92 |
| Jul 13 2023 |
5592 |
450.91 |
| Jul 13 2023 |
10310 |
426.12 |
| Jul 06 2023 |
5184 |
419.92 |
| Jul 06 2023 |
5611 |
450.91 |
| Jul 06 2023 |
10345 |
426.12 |
| Jun 29 2023 |
5161 |
419.92 |
| Jun 29 2023 |
5657 |
450.91 |
| Jun 29 2023 |
10321 |
426.12 |
| Jun 22 2023 |
5175 |
419.92 |
| Jun 22 2023 |
5719 |
450.91 |
| Jun 22 2023 |
10284 |
426.12 |
| Jun 15 2023 |
5178 |
419.92 |
| Jun 15 2023 |
5763 |
450.91 |
| Jun 15 2023 |
10318 |
426.12 |
| Jun 08 2023 |
5227 |
419.92 |
| Jun 08 2023 |
5763 |
450.91 |
| Jun 08 2023 |
10385 |
426.12 |
| Jun 01 2023 |
5306 |
419.92 |
| Jun 01 2023 |
5755 |
450.91 |
| Jun 01 2023 |
10418 |
426.12 |
| May 25 2023 |
5229 |
419.92 |
| May 25 2023 |
5732 |
450.91 |
| May 25 2023 |
10334 |
426.12 |
| May 18 2023 |
5217 |
420.01 |
| May 18 2023 |
5701 |
450.91 |
| May 18 2023 |
10365 |
427.74 |
| May 11 2023 |
5175 |
420.01 |
| May 11 2023 |
5640 |
450.91 |
| May 11 2023 |
10335 |
427.74 |
| May 04 2023 |
5730 |
430.02 |
| May 04 2023 |
5554 |
450.91 |
| May 04 2023 |
10723 |
436.99 |
| Apr 27 2023 |
5622 |
430.02 |
| Apr 27 2023 |
5536 |
450.91 |
| Apr 27 2023 |
10602 |
436.99 |
| Apr 20 2023 |
5508 |
430.02 |
| Apr 20 2023 |
5525 |
450.91 |
| Apr 20 2023 |
10533 |
436.99 |
| Apr 13 2023 |
5492 |
430.02 |
| Apr 13 2023 |
5503 |
450.91 |
| Apr 13 2023 |
10487 |
436.99 |
| Apr 06 2023 |
5348 |
430.02 |
| Apr 06 2023 |
5515 |
450.91 |
| Apr 06 2023 |
10417 |
436.99 |
| Mar 30 2023 |
5215 |
430.02 |
| Mar 30 2023 |
5480 |
450.91 |
| Mar 30 2023 |
10376 |
436.99 |
| Mar 23 2023 |
5250 |
430.02 |
| Mar 23 2023 |
5492 |
450.91 |
| Mar 23 2023 |
10322 |
436.99 |
| Mar 16 2023 |
5217 |
430.02 |
| Mar 16 2023 |
5445 |
450.91 |
| Mar 16 2023 |
10262 |
436.99 |
| Mar 09 2023 |
5211 |
430.02 |
| Mar 09 2023 |
5450 |
450.91 |
| Mar 09 2023 |
10149 |
436.99 |
| Mar 02 2023 |
5192 |
430.02 |
| Mar 02 2023 |
5385 |
450.91 |
| Mar 02 2023 |
10098 |
436.99 |
| Feb 23 2023 |
5217 |
430.02 |
| Feb 23 2023 |
5383 |
450.91 |
| Feb 23 2023 |
10103 |
436.99 |
| Feb 16 2023 |
5154 |
430.02 |
| Feb 16 2023 |
5380 |
450.91 |
| Feb 16 2023 |
9983 |
436.99 |
| Feb 09 2023 |
5036 |
430.02 |
| Feb 09 2023 |
5377 |
450.91 |
| Feb 09 2023 |
9968 |
436.99 |
| Feb 02 2023 |
4999 |
430.02 |
| Feb 02 2023 |
5365 |
450.91 |
| Feb 02 2023 |
9955 |
436.99 |
| Jan 26 2023 |
4912 |
430.02 |
| Jan 26 2023 |
5339 |
450.91 |
| Jan 26 2023 |
9933 |
436.99 |
| Jan 19 2023 |
4912 |
430.02 |
| Jan 19 2023 |
5326 |
450.91 |
| Jan 19 2023 |
9922 |
436.99 |
| Jan 12 2023 |
4912 |
430.02 |
| Jan 12 2023 |
5315 |
450.91 |
| Jan 12 2023 |
9921 |
436.99 |
| Jan 05 2023 |
4912 |
430.02 |
| Jan 05 2023 |
5315 |
450.91 |
| Jan 05 2023 |
9923 |
436.99 |
| Dec 29 2022 |
4912 |
430.02 |
| Dec 29 2022 |
5316 |
450.91 |
| Dec 29 2022 |
9923 |
436.99 |
| Dec 22 2022 |
4912 |
430.02 |
| Dec 22 2022 |
5316 |
450.91 |
| Dec 22 2022 |
9923 |
436.99 |
| Dec 15 2022 |
4920 |
430.02 |
| Dec 15 2022 |
5314 |
450.91 |
| Dec 15 2022 |
9904 |
436.99 |
| Dec 08 2022 |
4920 |
430.02 |
| Dec 08 2022 |
5317 |
450.91 |
| Dec 08 2022 |
9897 |
436.99 |
| Dec 01 2022 |
4920 |
430.02 |
| Dec 01 2022 |
5317 |
450.91 |
| Dec 01 2022 |
9897 |
436.99 |
| Nov 24 2022 |
4920 |
430.02 |
| Nov 24 2022 |
5317 |
450.91 |
| Nov 24 2022 |
9898 |
436.99 |
| Nov 17 2022 |
4902 |
430.02 |
| Nov 17 2022 |
5309 |
450.91 |
| Nov 17 2022 |
9888 |
436.99 |
| Nov 10 2022 |
4902 |
430.02 |
| Nov 10 2022 |
5310 |
450.91 |
| Nov 10 2022 |
9889 |
436.99 |
| Nov 03 2022 |
4899 |
430.02 |
| Nov 03 2022 |
5309 |
450.91 |
| Nov 03 2022 |
9860 |
436.99 |
| Oct 27 2022 |
4899 |
430.02 |
| Oct 27 2022 |
5308 |
450.91 |
| Oct 27 2022 |
9848 |
436.99 |
| Oct 20 2022 |
4914 |
430.02 |
| Oct 20 2022 |
5307 |
450.91 |
| Oct 20 2022 |
9857 |
436.99 |
| Oct 13 2022 |
4839 |
430.02 |
| Oct 13 2022 |
5307 |
450.91 |
| Oct 13 2022 |
9841 |
436.99 |
| Oct 06 2022 |
4803 |
430.02 |
| Oct 06 2022 |
5324 |
450.91 |
| Oct 06 2022 |
9846 |
436.99 |
| Sep 29 2022 |
4772 |
430.02 |
| Sep 29 2022 |
5331 |
450.91 |
| Sep 29 2022 |
9851 |
436.99 |
| Sep 22 2022 |
4745 |
430.02 |
| Sep 22 2022 |
5318 |
450.91 |
| Sep 22 2022 |
9842 |
436.99 |
| Sep 15 2022 |
4727 |
430.02 |
| Sep 15 2022 |
5311 |
450.91 |
| Sep 15 2022 |
9836 |
436.99 |
| Sep 08 2022 |
4748 |
430.02 |
| Sep 08 2022 |
5295 |
450.91 |
| Sep 08 2022 |
9805 |
436.99 |
| Sep 01 2022 |
4721 |
430.02 |
| Sep 01 2022 |
5240 |
450.91 |
| Sep 01 2022 |
9697 |
436.99 |
| Aug 25 2022 |
4712 |
430.02 |
| Aug 25 2022 |
5220 |
450.91 |
| Aug 25 2022 |
9610 |
436.99 |
| Aug 18 2022 |
4712 |
430.02 |
| Aug 18 2022 |
5233 |
450.91 |
| Aug 18 2022 |
9546 |
436.99 |
| Aug 11 2022 |
4717 |
430.02 |
| Aug 11 2022 |
5228 |
450.91 |
| Aug 11 2022 |
9466 |
436.99 |
| Aug 04 2022 |
4705 |
430.02 |
| Aug 04 2022 |
5226 |
450.91 |
| Aug 04 2022 |
9438 |
436.99 |
| Jul 28 2022 |
4680 |
430.02 |
| Jul 28 2022 |
5151 |
450.91 |
| Jul 28 2022 |
9328 |
436.99 |
| Jul 21 2022 |
4608 |
430.02 |
| Jul 21 2022 |
5123 |
450.91 |
| Jul 21 2022 |
9233 |
436.99 |
| Jul 14 2022 |
4609 |
430.02 |
| Jul 14 2022 |
5122 |
450.91 |
| Jul 14 2022 |
9213 |
436.99 |
| Jul 07 2022 |
4602 |
430.02 |
| Jul 07 2022 |
5092 |
450.91 |
| Jul 07 2022 |
9133 |
436.99 |
| Jun 30 2022 |
4587 |
430.02 |
| Jun 30 2022 |
5100 |
450.91 |
| Jun 30 2022 |
9107 |
436.99 |
| Jun 23 2022 |
4581 |
430.02 |
| Jun 23 2022 |
5130 |
450.91 |
| Jun 23 2022 |
9085 |
436.99 |
| Jun 16 2022 |
4527 |
430.02 |
| Jun 16 2022 |
5112 |
450.91 |
| Jun 16 2022 |
8887 |
436.99 |
| Jun 09 2022 |
4445 |
430.02 |
| Jun 09 2022 |
5101 |
450.91 |
| Jun 09 2022 |
8764 |
436.99 |
| Jun 02 2022 |
4392 |
430.02 |
| Jun 02 2022 |
5048 |
450.91 |
| Jun 02 2022 |
8529 |
436.99 |
| May 26 2022 |
4376 |
430.02 |
| May 26 2022 |
5001 |
450.91 |
| May 26 2022 |
8370 |
436.99 |
| May 19 2022 |
4361 |
430.02 |
| May 19 2022 |
4880 |
450.91 |
| May 19 2022 |
8115 |
436.99 |
| May 12 2022 |
4348 |
430.02 |
| May 12 2022 |
4875 |
450.91 |
| May 12 2022 |
8047 |
436.99 |
| May 05 2022 |
4191 |
430.02 |
| May 05 2022 |
4807 |
450.91 |
| May 05 2022 |
7841 |
436.99 |
| Apr 28 2022 |
4338 |
430.02 |
| Apr 28 2022 |
4803 |
450.91 |
| Apr 28 2022 |
7657 |
436.99 |
